Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.305,3281
KAPANIŞ 2.304,6403

En Düşük

DÜŞÜK 2.106

En Yüksek

YÜKSEK 2.488
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20132.3912.4082.3752.385
03.01.20132.3912.4192.3792.412
04.01.20132.4052.4482.402,42.443
07.01.20132.4452.4582.4332.454
08.01.20132.4462.4792.4462.473
09.01.20132.4722.4832.4352.469
10.01.20132.4642.4652.4362.459
11.01.20132.4632.4752.438,842.448
14.01.20132.4552.477,412.4502.470
15.01.20132.4672.4882.4602.484
16.01.20132.4142.422,492.3522.368
17.01.20132.3762.392,292.3512.363
18.01.20132.3682.448,92.3602.378
21.01.20132.3902.4102.3892.394
22.01.20132.3932.3942.3792.388
23.01.20132.3812.3922.368,682.385
24.01.20132.3822.3972.3752.390
25.01.20132.3912.4252.3912.420
28.01.20132.4252.4422.4142.423
29.01.20132.4322.4712.4302.466
30.01.20132.3802.417,732.3332.361
31.01.20132.3502.3672.3432.345
01.02.20132.3562.3682.3302.358
04.02.20132.3652.373,672.3412.345
05.02.20132.3562.3692.3452.355
06.02.20132.3622.3752.3492.363
07.02.20132.3622.3652.3442.347
08.02.20132.3382.3472.2942.300
11.02.20132.3082.3262.3002.305
12.02.20132.3012.325,182.2972.317
13.02.20132.3162.3242.3002.309
14.02.20132.3152.3302.2962.312
15.02.20132.3132.3402.3122.318
18.02.20132.3192.365,012.3192.356
19.02.20132.3572.4102.3522.408
20.02.20132.4142.432,072.3942.397
21.02.20132.3962.3962.3542.362
22.02.20132.3772.3872.3612.379
25.02.20132.3882.3992.3462.353
26.02.20132.3412.3702.3282.344
27.02.20132.3472.3862.3362.380
28.02.20132.3832.3972.3722.390
01.03.20132.3932.4242.3822.409
04.03.20132.4092.4462.4062.426
05.03.20132.4422.4552.4262.443
06.03.20132.4162.427,422.3752.385
07.03.20132.3972.3982.3462.351
08.03.20132.3582.3682.348,282.355
11.03.20132.3552.3692.3462.363
12.03.20132.3652.4002.3592.380
13.03.20132.3832.4102.3802.393
14.03.20132.3902.3982.376,72.379
15.03.20132.3772.3852.3532.373
18.03.20132.3522.3572.3322.332
19.03.20132.3342.3532.325,722.343
20.03.20132.3502.3682.3462.360
21.03.20132.3592.3652.2942.316
22.03.20132.3132.3202.2912.291
25.03.20132.3032.3032.2762.281
26.03.20132.2912.2952.256,552.266
27.03.20132.2722.274,822.2242.253
28.03.20132.2652.3062.2452.299
02.04.20132.2912.3322.2872.314
03.04.20132.3122.3192.2682.270
04.04.20132.2792.2942.257,532.277
05.04.20132.2882.2942.2512.260
08.04.20132.2722.2802.2552.279
09.04.20132.2902.3102.2792.305
10.04.20132.3032.3492.298,62.345
11.04.20132.3422.3752.3292.340
12.04.20132.3362.3402.2992.310
15.04.20132.3092.3142.2912.300
16.04.20132.2882.2962.2782.278
17.04.20132.2792.2892.2602.261
18.04.20132.2662.2772.2272.239
19.04.20132.2432.2792.2282.260
22.04.20132.2662.2742.2512.256
23.04.20132.2602.2852.2552.277
24.04.20132.2902.3022.2802.298
25.04.20132.3102.3222.2832.288
26.04.20132.2832.3012.2652.277
29.04.20132.2882.3032.2792.299
30.04.20132.2972.3262.2802.300
01.05.20132.2962.3122.2952.306
02.05.20132.2912.3762.2912.370
03.05.20132.3722.3722.3312.358
07.05.20132.3562.3682.3152.316
08.05.20132.3172.3332.3082.317
09.05.20132.3162.3172.3042.311
10.05.20132.3132.3282.3122.322
13.05.20132.3232.3252.3102.315
14.05.20132.3082.3122.2842.288
15.05.20132.2902.3002.2872.290
16.05.20132.2952.3072.2922.295
17.05.20132.2902.3062.2742.296
20.05.20132.3102.3352.3012.334
21.05.20132.3512.3902.3502.389
22.05.20132.3952.4082.3742.395
23.05.20132.3752.3912.3612.378
24.05.20132.3902.4112.3882.407
28.05.20132.4362.4462.4152.415
29.05.20132.3992.4012.3662.378
30.05.20132.3712.3982.3672.395
31.05.20132.3962.3972.3702.371
03.06.20132.3612.3792.3502.373
04.06.20132.3812.4082.3732.406
05.06.20132.3972.4052.3612.361
06.06.20132.3642.3742.3412.341
07.06.20132.3472.3572.3172.346
10.06.20132.3442.3682.3412.355
11.06.20132.3552.3672.3362.365
12.06.20132.3652.3952.3582.367
13.06.20132.3472.3562.3342.355
14.06.20132.3592.3592.3372.350
17.06.20132.3572.3822.3572.366
18.06.20132.3632.3702.3552.364
19.06.20132.3722.3722.3532.361
20.06.20132.3362.3532.3072.311
21.06.20132.3112.3182.2902.295
24.06.20132.2902.294,322.2692.278
25.06.20132.2872.2872.235,362.265
26.06.20132.2682.2822.2582.267
27.06.20132.2702.3092.266,82.308
28.06.20132.3092.3112.2672.280
01.07.20132.2862.2982.2782.288
02.07.20132.2862.2982.2692.293
03.07.20132.2802.2882.2492.267
04.07.20132.2832.3002.2662.288
05.07.20132.2892.3162.2682.282
08.07.20132.2952.3352.2782.319
09.07.20132.3342.361,182.3272.340
10.07.20132.3422.3582.2812.285
11.07.20132.3082.3152.2702.273
12.07.20132.2812.2882.2492.250
15.07.20132.2562.2682.248,822.259
16.07.20132.2632.2662.2412.253
17.07.20132.2232.2282.177,822.197
18.07.20132.1902.2102.1872.190
19.07.20132.1902.1912.1662.180
22.07.20132.1812.2202.1712.208
23.07.20132.2182.2352.2102.210
24.07.20132.2102.2272.1992.205
25.07.20132.1992.2062.1622.164
26.07.20132.1732.1902.1552.173
29.07.20132.1782.1902.1632.170
30.07.20132.1752.1862.1582.167
31.07.20132.1672.2082.1642.206
01.08.20132.2182.2392.2142.227
02.08.20132.2342.2342.2122.223
05.08.20132.2302.235,182.2082.208
06.08.20132.2092.2172.1852.200
07.08.20132.1942.2042.1572.157
08.08.20132.1612.1622.1212.132
09.08.20132.1392.1432.1282.141
12.08.20132.1412.1442.123,72.141
13.08.20132.1442.1522.1152.128
14.08.20132.1292.1602.1292.154
15.08.20132.1672.2472.1672.209
16.08.20132.2132.2372.1972.205
19.08.20132.2082.211,452.1832.199
20.08.20132.1942.1972.1762.184
21.08.20132.1862.1952.1632.164
22.08.20132.1652.1772.1552.159
23.08.20132.1582.1602.1452.154
27.08.20132.1412.158,672.1202.120
28.08.20132.1132.1442.1062.140
29.08.20132.1482.1512.1282.142
30.08.20132.1452.1502.128,772.132
02.09.20132.1432.1522.124,822.133
03.09.20132.1322.1692.1302.154
04.09.20132.1442.1842.1392.184
05.09.20132.1872.2392.1852.234
06.09.20132.2282.2632.2282.261
09.09.20132.2682.2752.2302.247
10.09.20132.2572.2852.2552.268
11.09.20132.2692.2842.2632.267
12.09.20132.2672.2962.2642.279
13.09.20132.2742.2922.2682.292
16.09.20132.3072.329,182.2962.312
17.09.20132.3162.3212.2812.281
18.09.20132.2832.2962.2622.277
19.09.20132.3052.3152.2892.291
20.09.20132.2902.3032.2812.303
23.09.20132.2952.3012.2782.289
24.09.20132.2892.2932.2542.257
25.09.20132.2592.2832.2532.280
26.09.20132.2862.3082.2782.296
27.09.20132.3032.3122.2722.290
30.09.20132.2752.2982.2612.287
01.10.20132.2772.2772.2332.237
02.10.20132.2342.2422.2102.219
03.10.20132.2102.2432.1982.235
04.10.20132.2252.2362.2142.215
07.10.20132.2112.2342.2062.218
08.10.20132.2212.2292.1812.198
09.10.20132.1932.2012.1652.174
10.10.20132.1812.2112.1752.198
11.10.20132.2022.2122.1682.210
14.10.20132.1992.2262.1992.211
15.10.20132.2312.2342.1842.189
16.10.20132.1842.2222.1832.220
17.10.20132.2142.2682.2132.253
18.10.20132.2602.2792.2492.279
21.10.20132.2802.2842.2692.280
22.10.20132.2782.3082.2782.292
23.10.20132.2842.2972.2762.295
24.10.20132.2912.3232.2842.319
25.10.20132.3092.3452.3052.341
28.10.20132.3372.3502.3282.344
29.10.20132.3502.3682.327,442.332
30.10.20132.3342.3362.3192.329
31.10.20132.3102.3442.3102.329
01.11.20132.3332.3402.3022.305
04.11.20132.3092.3212.2962.310
05.11.20132.2752.3982.2702.382
06.11.20132.3722.3912.354,292.355
07.11.20132.3602.3762.3402.340
08.11.20132.3402.3792.3402.374
11.11.20132.3852.3892.3722.382
12.11.20132.3892.3932.3622.370
13.11.20132.3702.3752.3482.363
14.11.20132.3792.3992.3752.399
15.11.20132.4002.4272.3962.426
18.11.20132.4252.4362.4162.426
19.11.20132.4252.4342.4192.429
20.11.20132.4232.4392.4142.430
21.11.20132.4102.4102.3492.367
22.11.20132.3782.3802.3552.370
25.11.20132.3762.3842.3572.369
26.11.20132.3672.3692.3542.355
27.11.20132.3562.3722.342,12.361
28.11.20132.3162.3302.2852.316
29.11.20132.3192.3342.3092.324
02.12.20132.3222.3342.3112.313
03.12.20132.3092.3142.289,692.297
04.12.20132.2992.319,582.2982.300
05.12.20132.3102.3162.2842.285
06.12.20132.3042.3042.2772.289
09.12.20132.2912.2922.272,92.275
10.12.20132.2662.2822.2522.256
11.12.20132.2672.273,322.236,282.243
12.12.20132.2412.2502.2182.220
13.12.20132.2162.2512.2112.236
16.12.20132.2362.2772.2342.267
17.12.20132.2672.2752.2582.258
18.12.20132.2662.2882.2642.267
19.12.20132.2882.3072.2822.307
20.12.20132.3102.3222.3012.303
23.12.20132.3062.327,242.2972.316
24.12.20132.3162.3302.3072.318
27.12.20132.3292.3512.3272.343
30.12.20132.3432.3442.3172.338
31.12.20132.3352.3432.3242.338