IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
IMB.L: Imperial Brands PLC Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.058,4873
KAPANIŞ 1.059,3563
En Düşük
DÜŞÜK 911,15
En Yüksek
YÜKSEK 1.257,06
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2004 | 953,64 | 953,64 | 953,64 | 953,64 |
| 02.01.2004 | 957,97 | 965,77 | 955,37 | 962,3 |
| 05.01.2004 | 962,3 | 964,9 | 947,57 | 949,3 |
| 06.01.2004 | 957,1 | 961,44 | 947,57 | 957,1 |
| 07.01.2004 | 963,17 | 964,04 | 951,03 | 958,84 |
| 08.01.2004 | 959,7 | 970,97 | 957,97 | 962,3 |
| 09.01.2004 | 963,17 | 969,24 | 961,44 | 967,51 |
| 12.01.2004 | 967,51 | 974,44 | 963,17 | 971,84 |
| 13.01.2004 | 972,71 | 977,91 | 960,57 | 964,9 |
| 14.01.2004 | 964,9 | 975,31 | 964,9 | 966,64 |
| 15.01.2004 | 967,51 | 967,51 | 945,83 | 957,97 |
| 16.01.2004 | 958,84 | 961,44 | 939,76 | 944,96 |
| 19.01.2004 | 937,16 | 945,83 | 933,69 | 939,76 |
| 20.01.2004 | 940,63 | 951,03 | 932,83 | 945,83 |
| 21.01.2004 | 918,96 | 944,1 | 911,15 | 942,36 |
| 22.01.2004 | 945,83 | 945,83 | 923,29 | 925,89 |
| 23.01.2004 | 927,63 | 935,43 | 916,36 | 921,56 |
| 26.01.2004 | 936,3 | 940,63 | 924,16 | 940,63 |
| 27.01.2004 | 940,63 | 940,63 | 921,56 | 929,36 |
| 28.01.2004 | 931,96 | 942,36 | 928,49 | 930,23 |
| 29.01.2004 | 925,02 | 949,3 | 924,16 | 942,36 |
| 30.01.2004 | 951,9 | 951,9 | 938,03 | 938,03 |
| 02.02.2004 | 944,96 | 958,84 | 938,9 | 957,97 |
| 03.02.2004 | 962,3 | 983,98 | 957,1 | 981,38 |
| 04.02.2004 | 984,84 | 988,31 | 975,31 | 983,98 |
| 05.02.2004 | 983,11 | 993,51 | 976,17 | 977,04 |
| 06.02.2004 | 991,78 | 991,78 | 969,24 | 970,97 |
| 09.02.2004 | 970,97 | 973,57 | 960,57 | 963,17 |
| 10.02.2004 | 964,9 | 971,84 | 957,1 | 964,04 |
| 11.02.2004 | 970,97 | 970,97 | 963,17 | 968,37 |
| 12.02.2004 | 969,24 | 973,57 | 956,23 | 961,44 |
| 13.02.2004 | 956,23 | 978,78 | 956,23 | 970,97 |
| 16.02.2004 | 972,71 | 982,24 | 966,64 | 977,91 |
| 17.02.2004 | 974,44 | 979,64 | 964,9 | 969,24 |
| 18.02.2004 | 966,64 | 971,84 | 952,77 | 952,77 |
| 19.02.2004 | 953,63 | 965,77 | 949,3 | 958,84 |
| 20.02.2004 | 957,1 | 970,11 | 949,3 | 964,04 |
| 23.02.2004 | 967,51 | 971,84 | 956,23 | 962,3 |
| 24.02.2004 | 965,77 | 965,77 | 947,57 | 958,84 |
| 25.02.2004 | 962,3 | 990,91 | 956,23 | 987,44 |
| 26.02.2004 | 983,98 | 991,78 | 977,91 | 986,58 |
| 27.02.2004 | 987,44 | 1.010,85 | 985,71 | 1.004,78 |
| 01.03.2004 | 980,51 | 1.017,79 | 980,51 | 1.016,05 |
| 02.03.2004 | 998,71 | 1.020,39 | 998,71 | 1.011,72 |
| 03.03.2004 | 1.009,99 | 1.013,45 | 1.000,45 | 1.004,78 |
| 04.03.2004 | 1.006,52 | 1.029,06 | 1.005,65 | 1.025,59 |
| 05.03.2004 | 1.025,59 | 1.042,06 | 1.009,99 | 1.015,19 |
| 08.03.2004 | 1.026,46 | 1.029,92 | 1.006,52 | 1.026,46 |
| 09.03.2004 | 1.033,39 | 1.039,46 | 1.012,59 | 1.034,26 |
| 10.03.2004 | 1.014,32 | 1.051,6 | 1.014,32 | 1.044,66 |
| 11.03.2004 | 1.041,19 | 1.049,86 | 1.018,65 | 1.044,66 |
| 12.03.2004 | 1.044,66 | 1.044,66 | 1.004,78 | 1.022,99 |
| 15.03.2004 | 1.019,52 | 1.062 | 1.016,05 | 1.053,33 |
| 16.03.2004 | 1.045,53 | 1.062 | 1.032,53 | 1.040,33 |
| 17.03.2004 | 1.036,86 | 1.049 | 1.012,59 | 1.027,32 |
| 18.03.2004 | 1.032,53 | 1.054,2 | 1.018,65 | 1.053,33 |
| 19.03.2004 | 1.057,67 | 1.066,34 | 1.042,93 | 1.064,6 |
| 22.03.2004 | 1.064,6 | 1.066,34 | 1.040,33 | 1.043,8 |
| 23.03.2004 | 1.041,19 | 1.055,07 | 1.029,06 | 1.034,26 |
| 24.03.2004 | 1.040,33 | 1.040,33 | 1.022,12 | 1.030,79 |
| 25.03.2004 | 1.035,13 | 1.035,13 | 1.012,59 | 1.022,99 |
| 26.03.2004 | 1.039,46 | 1.039,46 | 1.016,92 | 1.025,59 |
| 29.03.2004 | 1.023,86 | 1.034,26 | 1.008,25 | 1.027,32 |
| 30.03.2004 | 1.030,79 | 1.030,79 | 1.020,39 | 1.024,72 |
| 31.03.2004 | 1.024,72 | 1.036,86 | 1.022,12 | 1.028,19 |
| 01.04.2004 | 1.033,39 | 1.036,86 | 1.026,46 | 1.030,79 |
| 02.04.2004 | 1.030,79 | 1.055,93 | 1.030,79 | 1.049,86 |
| 05.04.2004 | 1.042,06 | 1.044,66 | 1.030,79 | 1.036,86 |
| 06.04.2004 | 1.042,06 | 1.060,27 | 1.040,33 | 1.057,67 |
| 07.04.2004 | 1.062 | 1.062 | 1.005,65 | 1.005,65 |
| 08.04.2004 | 1.032,53 | 1.044,66 | 1.028,19 | 1.038,59 |
| 09.04.2004 | 1.038,6 | 1.038,6 | 1.038,6 | 1.038,6 |
| 12.04.2004 | 1.038,6 | 1.038,6 | 1.038,6 | 1.038,6 |
| 13.04.2004 | 1.040,33 | 1.062 | 1.040,33 | 1.062 |
| 14.04.2004 | 1.054,2 | 1.073,27 | 1.054,2 | 1.066,34 |
| 15.04.2004 | 1.066,34 | 1.070,67 | 1.054,2 | 1.057,67 |
| 16.04.2004 | 1.059,4 | 1.092,34 | 1.055,93 | 1.077,61 |
| 19.04.2004 | 1.073,27 | 1.092,34 | 1.073,27 | 1.085,41 |
| 20.04.2004 | 1.091,48 | 1.091,48 | 1.080,21 | 1.085,41 |
| 21.04.2004 | 1.081,94 | 1.100,15 | 1.080,21 | 1.096,68 |
| 22.04.2004 | 1.097,55 | 1.122,69 | 1.088,88 | 1.114,88 |
| 23.04.2004 | 1.120,95 | 1.120,95 | 1.088,88 | 1.100,15 |
| 26.04.2004 | 1.099,28 | 1.101,01 | 1.088,88 | 1.097,55 |
| 27.04.2004 | 1.075,87 | 1.097,55 | 1.075,87 | 1.088,01 |
| 28.04.2004 | 1.092,34 | 1.106,22 | 1.083,68 | 1.092,34 |
| 29.04.2004 | 1.075,01 | 1.090,61 | 1.075,01 | 1.082,81 |
| 30.04.2004 | 1.081,94 | 1.096,68 | 1.066,34 | 1.082,81 |
| 03.05.2004 | 1.082,81 | 1.082,81 | 1.082,81 | 1.082,81 |
| 04.05.2004 | 1.084,54 | 1.104,48 | 1.067,2 | 1.098,41 |
| 05.05.2004 | 1.096,68 | 1.099,28 | 1.088,88 | 1.093,21 |
| 06.05.2004 | 1.090,61 | 1.096,68 | 1.084,54 | 1.095,81 |
| 07.05.2004 | 1.097,55 | 1.098,41 | 1.066,34 | 1.068,07 |
| 10.05.2004 | 1.068,07 | 1.076,74 | 1.059,4 | 1.072,4 |
| 11.05.2004 | 1.055,93 | 1.072,4 | 1.054,2 | 1.065,47 |
| 12.05.2004 | 1.069,8 | 1.078,47 | 1.055,07 | 1.073,27 |
| 13.05.2004 | 1.070,67 | 1.086,28 | 1.058,53 | 1.075,01 |
| 14.05.2004 | 1.078,47 | 1.082,81 | 1.062,87 | 1.077,61 |
| 17.05.2004 | 1.066,34 | 1.091,48 | 1.066,34 | 1.085,41 |
| 18.05.2004 | 1.086,28 | 1.094,95 | 1.074,14 | 1.075,01 |
| 19.05.2004 | 1.062 | 1.076,74 | 1.062 | 1.075,87 |
| 20.05.2004 | 1.073,27 | 1.079,34 | 1.059,4 | 1.073,27 |
| 21.05.2004 | 1.070,67 | 1.075,01 | 1.062 | 1.073,27 |
| 24.05.2004 | 1.077,61 | 1.077,61 | 1.067,2 | 1.071,54 |
| 25.05.2004 | 1.074,14 | 1.074,14 | 1.050,73 | 1.057,67 |
| 26.05.2004 | 1.066,34 | 1.071,54 | 1.049,86 | 1.066,34 |
| 27.05.2004 | 1.075,01 | 1.075,01 | 1.058,53 | 1.060,27 |
| 28.05.2004 | 1.057,67 | 1.066,34 | 1.044,66 | 1.052,47 |
| 31.05.2004 | 1.052,47 | 1.052,47 | 1.052,47 | 1.052,47 |
| 01.06.2004 | 1.047,26 | 1.069,8 | 1.040,33 | 1.056,8 |
| 02.06.2004 | 1.066,34 | 1.066,34 | 1.043,8 | 1.043,8 |
| 03.06.2004 | 1.042,06 | 1.057,67 | 1.035,99 | 1.053,33 |
| 04.06.2004 | 1.045,53 | 1.065,47 | 1.045,53 | 1.060,27 |
| 07.06.2004 | 1.065,47 | 1.071,54 | 1.052,47 | 1.061,13 |
| 08.06.2004 | 1.065,47 | 1.073,27 | 1.061,13 | 1.066,34 |
| 09.06.2004 | 1.074,14 | 1.081,94 | 1.062 | 1.066,34 |
| 10.06.2004 | 1.066,34 | 1.067,2 | 1.038,59 | 1.042,93 |
| 11.06.2004 | 1.049,86 | 1.049,86 | 1.027,32 | 1.035,99 |
| 14.06.2004 | 1.035,99 | 1.040,33 | 1.021,26 | 1.024,72 |
| 15.06.2004 | 1.024,72 | 1.029,06 | 1.020,39 | 1.022,99 |
| 16.06.2004 | 1.023,86 | 1.042,93 | 1.023,86 | 1.040,33 |
| 17.06.2004 | 1.037,73 | 1.049 | 1.031,66 | 1.049 |
| 18.06.2004 | 1.042,93 | 1.056,8 | 1.042,93 | 1.056,8 |
| 21.06.2004 | 1.062 | 1.062,87 | 1.044,66 | 1.059,4 |
| 22.06.2004 | 1.050,73 | 1.065,47 | 1.050,73 | 1.056,8 |
| 23.06.2004 | 1.056,8 | 1.075,01 | 1.053,33 | 1.068,94 |
| 24.06.2004 | 1.073,27 | 1.074,14 | 1.047,26 | 1.054,2 |
| 25.06.2004 | 1.049 | 1.071,54 | 1.049 | 1.064,6 |
| 28.06.2004 | 1.050,73 | 1.076,74 | 1.050,73 | 1.074,14 |
| 29.06.2004 | 1.073,27 | 1.077,61 | 1.053,33 | 1.062 |
| 30.06.2004 | 1.056,8 | 1.056,8 | 1.026,46 | 1.029,92 |
| 01.07.2004 | 1.022,99 | 1.039,46 | 1.022,99 | 1.027,32 |
| 02.07.2004 | 1.029,92 | 1.037,73 | 1.025,59 | 1.034,26 |
| 05.07.2004 | 1.035,13 | 1.040,33 | 1.027,32 | 1.039,46 |
| 06.07.2004 | 1.041,19 | 1.043,8 | 1.028,19 | 1.030,79 |
| 07.07.2004 | 1.022,99 | 1.028,19 | 1.005,65 | 1.009,12 |
| 08.07.2004 | 1.005,65 | 1.028,19 | 1.000,45 | 1.025,59 |
| 09.07.2004 | 1.018,65 | 1.043,8 | 1.018,65 | 1.043,8 |
| 12.07.2004 | 1.042,06 | 1.044,66 | 1.036,86 | 1.040,33 |
| 13.07.2004 | 1.040,33 | 1.049 | 1.039,46 | 1.045,53 |
| 14.07.2004 | 1.045,53 | 1.046,4 | 1.035,13 | 1.038,59 |
| 15.07.2004 | 1.032,53 | 1.039,46 | 1.023,86 | 1.029,92 |
| 16.07.2004 | 1.038,59 | 1.053,33 | 1.027,32 | 1.044,66 |
| 19.07.2004 | 1.042,06 | 1.049 | 1.037,73 | 1.046,4 |
| 20.07.2004 | 1.047,26 | 1.049 | 1.035,99 | 1.042,93 |
| 21.07.2004 | 1.058,53 | 1.058,53 | 1.031,66 | 1.035,13 |
| 22.07.2004 | 1.023,86 | 1.035,99 | 1.019,52 | 1.020,39 |
| 23.07.2004 | 1.020,39 | 1.036,86 | 1.013,45 | 1.029,92 |
| 26.07.2004 | 1.027,32 | 1.027,32 | 1.010,85 | 1.018,65 |
| 27.07.2004 | 1.022,99 | 1.031,66 | 1.013,45 | 1.028,19 |
| 28.07.2004 | 1.033,39 | 1.033,39 | 1.022,99 | 1.023,86 |
| 29.07.2004 | 1.030,79 | 1.035,99 | 1.026,46 | 1.035,13 |
| 30.07.2004 | 1.032,53 | 1.041,19 | 1.031,66 | 1.036,86 |
| 02.08.2004 | 1.041,19 | 1.043,8 | 1.031,66 | 1.034,26 |
| 03.08.2004 | 1.038,59 | 1.041,19 | 1.030,79 | 1.035,13 |
| 04.08.2004 | 1.040,33 | 1.042,93 | 1.034,26 | 1.039,46 |
| 05.08.2004 | 1.042,93 | 1.055,93 | 1.039,46 | 1.052,47 |
| 06.08.2004 | 1.049,86 | 1.061,13 | 1.044,66 | 1.049 |
| 09.08.2004 | 1.046,4 | 1.049,86 | 1.029,92 | 1.029,92 |
| 10.08.2004 | 1.029,06 | 1.032,53 | 1.023,86 | 1.029,06 |
| 11.08.2004 | 1.033,39 | 1.039,46 | 1.027,32 | 1.029,06 |
| 12.08.2004 | 1.030,79 | 1.038,59 | 1.014,32 | 1.022,12 |
| 13.08.2004 | 1.018,65 | 1.024,72 | 1.010,85 | 1.022,12 |
| 16.08.2004 | 1.013,45 | 1.022,99 | 1.009,12 | 1.014,32 |
| 17.08.2004 | 1.009,99 | 1.022,99 | 1.003,05 | 1.004,78 |
| 18.08.2004 | 1.007,38 | 1.018,65 | 954,5 | 1.010,85 |
| 19.08.2004 | 1.018,65 | 1.029,06 | 1.000,45 | 1.024,72 |
| 20.08.2004 | 1.024,72 | 1.030,79 | 1.016,05 | 1.030,79 |
| 23.08.2004 | 1.045,53 | 1.045,53 | 1.022,99 | 1.033,39 |
| 24.08.2004 | 1.033,39 | 1.037,73 | 1.017,79 | 1.026,46 |
| 25.08.2004 | 1.026,46 | 1.040,33 | 1.026,46 | 1.035,99 |
| 26.08.2004 | 1.035,13 | 1.045,53 | 1.029,92 | 1.044,66 |
| 27.08.2004 | 1.044,66 | 1.056,8 | 1.042,06 | 1.049 |
| 30.08.2004 | 1.049 | 1.049 | 1.049 | 1.049 |
| 31.08.2004 | 1.049 | 1.072,4 | 1.049 | 1.061,13 |
| 01.09.2004 | 1.066,34 | 1.066,34 | 1.049,86 | 1.056,8 |
| 02.09.2004 | 1.070,67 | 1.070,67 | 1.052,47 | 1.062,87 |
| 03.09.2004 | 1.069,8 | 1.072,4 | 1.061,13 | 1.069,8 |
| 06.09.2004 | 1.066,34 | 1.081,07 | 1.066,34 | 1.079,34 |
| 07.09.2004 | 1.076,74 | 1.082,81 | 1.055,07 | 1.056,8 |
| 08.09.2004 | 1.050,73 | 1.059,4 | 1.049 | 1.055,93 |
| 09.09.2004 | 1.055,93 | 1.056,8 | 1.039,46 | 1.045,53 |
| 10.09.2004 | 1.043,8 | 1.055,93 | 1.037,73 | 1.040,33 |
| 13.09.2004 | 1.040,33 | 1.048,13 | 1.029,06 | 1.029,92 |
| 14.09.2004 | 1.029,92 | 1.035,99 | 1.016,92 | 1.025,59 |
| 15.09.2004 | 1.024,72 | 1.038,59 | 1.024,72 | 1.036,86 |
| 16.09.2004 | 1.035,99 | 1.042,93 | 1.024,72 | 1.024,72 |
| 17.09.2004 | 1.014,32 | 1.046,4 | 1.014,32 | 1.042,06 |
| 20.09.2004 | 1.042,06 | 1.052,47 | 1.029,06 | 1.041,19 |
| 21.09.2004 | 1.038,59 | 1.053,33 | 1.038,59 | 1.049 |
| 22.09.2004 | 1.049 | 1.062 | 1.037,73 | 1.047,26 |
| 23.09.2004 | 1.047,26 | 1.060,27 | 1.047,26 | 1.057,67 |
| 24.09.2004 | 1.060,27 | 1.060,27 | 1.039,46 | 1.047,26 |
| 27.09.2004 | 1.042,06 | 1.048,13 | 1.033,39 | 1.042,06 |
| 28.09.2004 | 1.034,26 | 1.043,8 | 1.034,26 | 1.043,8 |
| 29.09.2004 | 1.047,26 | 1.063,74 | 1.035,13 | 1.036,86 |
| 30.09.2004 | 1.038,59 | 1.049 | 1.036,86 | 1.043,8 |
| 01.10.2004 | 1.049,86 | 1.072,4 | 1.044,66 | 1.070,67 |
| 04.10.2004 | 1.074,14 | 1.080,21 | 1.057,67 | 1.078,47 |
| 05.10.2004 | 1.080,21 | 1.088,88 | 1.070,67 | 1.075,87 |
| 06.10.2004 | 1.076,74 | 1.084,54 | 1.071,54 | 1.078,47 |
| 07.10.2004 | 1.077,61 | 1.085,41 | 1.070,67 | 1.075,87 |
| 08.10.2004 | 1.064,6 | 1.082,81 | 1.064,6 | 1.069,8 |
| 11.10.2004 | 1.072,4 | 1.075,01 | 1.057,67 | 1.062 |
| 12.10.2004 | 1.057,67 | 1.088,01 | 1.057,67 | 1.081,94 |
| 13.10.2004 | 1.071,54 | 1.105,35 | 1.071,54 | 1.094,95 |
| 14.10.2004 | 1.092,34 | 1.098,41 | 1.081,07 | 1.095,81 |
| 15.10.2004 | 1.086,28 | 1.095,81 | 1.086,28 | 1.090,61 |
| 18.10.2004 | 1.099,28 | 1.099,28 | 1.083,68 | 1.090,61 |
| 19.10.2004 | 1.082,81 | 1.103,61 | 1.082,81 | 1.101,01 |
| 20.10.2004 | 1.092,34 | 1.099,28 | 1.084,54 | 1.094,08 |
| 21.10.2004 | 1.102,75 | 1.102,75 | 1.084,54 | 1.093,21 |
| 22.10.2004 | 1.092,34 | 1.098,41 | 1.088,88 | 1.092,34 |
| 25.10.2004 | 1.083,68 | 1.095,81 | 1.083,68 | 1.088,01 |
| 26.10.2004 | 1.095,81 | 1.100,15 | 1.091,48 | 1.096,68 |
| 27.10.2004 | 1.102,75 | 1.103,61 | 1.092,34 | 1.101,01 |
| 28.10.2004 | 1.094,08 | 1.112,28 | 1.094,08 | 1.110,55 |
| 29.10.2004 | 1.111,42 | 1.111,42 | 1.100,15 | 1.102,75 |
| 01.11.2004 | 1.106,22 | 1.126,16 | 1.101,01 | 1.123,55 |
| 02.11.2004 | 1.130,49 | 1.130,49 | 1.110,55 | 1.116,89 |
| 03.11.2004 | 1.133,96 | 1.133,96 | 1.118,35 | 1.122,24 |
| 04.11.2004 | 1.121,82 | 1.122,69 | 1.109,68 | 1.114,88 |
| 05.11.2004 | 1.120,09 | 1.128,76 | 1.098,41 | 1.117,49 |
| 08.11.2004 | 1.105,35 | 1.111,42 | 1.087,14 | 1.095,81 |
| 09.11.2004 | 1.108,82 | 1.119,22 | 1.102,75 | 1.118,91 |
| 10.11.2004 | 1.120,95 | 1.145,23 | 1.119,22 | 1.133,5 |
| 11.11.2004 | 1.143,49 | 1.148,7 | 1.133,09 | 1.141,76 |
| 12.11.2004 | 1.146,96 | 1.146,96 | 1.133,09 | 1.140,89 |
| 15.11.2004 | 1.135,69 | 1.147,83 | 1.134,82 | 1.138,29 |
| 16.11.2004 | 1.140,03 | 1.142,63 | 1.114,02 | 1.142,63 |
| 17.11.2004 | 1.141,76 | 1.172,1 | 1.133,96 | 1.153,98 |
| 18.11.2004 | 1.157,36 | 1.173,84 | 1.157,36 | 1.167,77 |
| 19.11.2004 | 1.166,03 | 1.169,5 | 1.160,83 | 1.166,89 |
| 22.11.2004 | 1.158,23 | 1.160,83 | 1.149,56 | 1.153,03 |
| 23.11.2004 | 1.159,1 | 1.161,7 | 1.145,23 | 1.156,36 |
| 24.11.2004 | 1.160,83 | 1.163,43 | 1.150,43 | 1.156,5 |
| 25.11.2004 | 1.160,83 | 1.189,44 | 1.157,36 | 1.182,85 |
| 26.11.2004 | 1.186,84 | 1.188,57 | 1.170,37 | 1.182,59 |
| 29.11.2004 | 1.181,64 | 1.194,64 | 1.181,64 | 1.192,64 |
| 30.11.2004 | 1.177,3 | 1.189,44 | 1.176,44 | 1.181,64 |
| 01.12.2004 | 1.177,3 | 1.187,71 | 1.171,24 | 1.175,68 |
| 02.12.2004 | 1.177,3 | 1.195,51 | 1.172,1 | 1.195,51 |
| 03.12.2004 | 1.195,51 | 1.213,72 | 1.191,18 | 1.198,11 |
| 06.12.2004 | 1.181,64 | 1.192,04 | 1.179,91 | 1.186,84 |
| 07.12.2004 | 1.179,04 | 1.184,24 | 1.173,84 | 1.179,04 |
| 08.12.2004 | 1.173,84 | 1.180,77 | 1.170,37 | 1.171,5 |
| 09.12.2004 | 1.172,97 | 1.176,44 | 1.164,3 | 1.168,71 |
| 10.12.2004 | 1.191,18 | 1.198,98 | 1.180,77 | 1.190,93 |
| 13.12.2004 | 1.207,65 | 1.219,78 | 1.192,91 | 1.206,03 |
| 14.12.2004 | 1.198,11 | 1.205,91 | 1.189,44 | 1.205,35 |
| 15.12.2004 | 1.205,05 | 1.217,18 | 1.204,18 | 1.216,32 |
| 16.12.2004 | 1.214,58 | 1.224,12 | 1.191,18 | 1.199,57 |
| 17.12.2004 | 1.193,78 | 1.198,98 | 1.181,64 | 1.186,84 |
| 20.12.2004 | 1.186,84 | 1.248,39 | 1.183,37 | 1.220 |
| 21.12.2004 | 1.248,39 | 1.250,99 | 1.205,05 | 1.211,98 |
| 22.12.2004 | 1.215,45 | 1.231,92 | 1.214,58 | 1.218,05 |
| 23.12.2004 | 1.220,65 | 1.248,39 | 1.211,12 | 1.230,19 |
| 24.12.2004 | 1.230,19 | 1.257,06 | 1.227,59 | 1.243,19 |
| 27.12.2004 | 1.243,19 | 1.243,19 | 1.243,19 | 1.243,19 |
| 28.12.2004 | 1.243,19 | 1.243,19 | 1.243,19 | 1.243,19 |
| 29.12.2004 | 1.248,39 | 1.257,06 | 1.217,18 | 1.239,72 |
| 30.12.2004 | 1.248,39 | 1.248,39 | 1.239,72 | 1.245,55 |
| 31.12.2004 | 1.242,33 | 1.247,53 | 1.233,66 | 1.239,07 |