Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.092,3267
KAPANIŞ 2.095,0956

En Düşük

DÜŞÜK 1.765

En Yüksek

YÜKSEK 2.450
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20111.9751.9931.9611.985
05.01.20111.9812.0121.9732.012
06.01.20112.0092.0442.0042.019
07.01.20111.9752.0081.9651.982
10.01.20111.9791.9911.9581.958
11.01.20111.9641.9901.9591.968
12.01.20111.9651.9781.9351.941
13.01.20111.9311.9401.9101.915
14.01.20111.9201.9231.8811.915
17.01.20111.9161.9321.9081.920
18.01.20111.9271.9401.9041.926
19.01.20111.8701.8811.8281.829
20.01.20111.8301.8441.7921.811
21.01.20111.8141.8171.7821.799
24.01.20111.8141.8441.8061.834
25.01.20111.8401.8401.8091.818
26.01.20111.8281.8431.8161.827
27.01.20111.8301.8301.8021.818
28.01.20111.8131.8131.7831.784
31.01.20111.7791.7871.7651.784
01.02.20111.7951.8081.7781.794
02.02.20111.8661.9071.8531.900
03.02.20111.9351.9361.8871.908
04.02.20111.9141.9501.9061.931
07.02.20111.9401.9761.9391.970
08.02.20111.9751.9811.9501.965
09.02.20111.9701.9801.9581.975
10.02.20111.9651.9891.9471.960
11.02.20111.9611.9671.9321.955
14.02.20111.9541.9791.9471.979
15.02.20111.9711.9751.9321.946
16.02.20111.9511.9551.9361.946
17.02.20111.9391.9451.9141.925
18.02.20111.9311.9921.9271.992
21.02.20111.9902.0281.9621.962
22.02.20111.9551.9981.9501.991
23.02.20111.9822.0051.9802.001
24.02.20111.9831.9841.9551.963
25.02.20111.9751.9961.9661.996
28.02.20111.9901.9971.9721.974
01.03.20111.9851.9861.9431.943
02.03.20111.9241.9621.9121.952
03.03.20111.9491.9761.9431.972
04.03.20111.9671.9741.9371.942
07.03.20111.9331.9371.9041.904
08.03.20111.9011.915,681.8941.912
09.03.20111.9191.9781.8991.978
10.03.20111.9732.0001.9611.977
11.03.20111.9561.9851.9561.975
14.03.20111.9651.9741.9381.938
15.03.20111.9011.9161.8801.893
16.03.20111.8811.9021.8721.878
17.03.20111.8821.9051.8721.895
18.03.20111.9031.9221.8901.910
21.03.20111.9181.9281.9081.916
22.03.20111.9061.9211.8911.901
23.03.20111.8901.9241.8901.922
24.03.20111.8841.9151.8611.910
25.03.20111.9161.9261.8921.896
28.03.20111.8971.9041.8801.880
29.03.20111.8791.9061.8791.901
30.03.20111.9211.9421.9121.934
31.03.20111.9381.9511.9271.927
01.04.20111.9331.9561.9301.940
04.04.20111.9331.9621.9281.960
05.04.20111.9621.9761.9551.970
06.04.20111.9691.9911.9651.971
07.04.20111.9791.9911.9541.956
08.04.20111.9591.9731.9531.962
11.04.20111.9591.9651.9551.959
12.04.20111.9571.9861.9491.978
13.04.20111.9002.0131.8912.008
14.04.20112.0052.0151.9892.005
15.04.20112.0062.0462.0062.042
18.04.20112.0452.0572.0032.014
19.04.20112.0152.0302.0052.025
20.04.20112.0362.0662.0362.052
21.04.20112.0542.0612.0242.044
26.04.20112.0402.0742.0392.071
27.04.20112.0732.0842.0572.071
28.04.20112.0902.1132.0822.107
03.05.20112.1762.1762.1252.150
04.05.20112.1402.1772.1312.162
05.05.20112.1712.1752.1502.155
06.05.20112.1572.1812.1532.176
09.05.20112.1742.1862.1552.157
10.05.20112.1752.2352.1752.224
11.05.20112.2332.2332.1872.197
12.05.20112.1872.2142.1782.214
13.05.20112.2222.2522.2192.231
16.05.20112.2192.2232.1952.209
17.05.20112.2002.2032.1762.190
18.05.20112.2022.2052.1752.189
19.05.20112.2022.2202.1952.214
20.05.20112.2002.2002.1632.186
23.05.20112.1712.1872.1632.165
24.05.20112.1592.1802.1522.176
25.05.20112.1702.172,382.1562.164
26.05.20112.1712.1802.1642.175
27.05.20112.1782.1902.1692.170
31.05.20112.1852.1982.1722.176
01.06.20112.1782.1942.1772.184
02.06.20112.1652.190,842.1602.184
03.06.20112.1812.1882.1642.178
06.06.20112.1742.1902.1682.178
07.06.20112.1782.1892.1662.171
08.06.20112.1612.1692.1362.139
09.06.20112.1422.1422.0922.110
10.06.20112.1072.1172.0762.085
13.06.20112.0502.0722.0472.056
14.06.20112.0652.0662.0042.010
15.06.20112.0102.029,551.9881.988
16.06.20111.9631.9911.9461.979
17.06.20111.9692.0181.9612.016
20.06.20112.0002.0371.9932.023
21.06.20112.0172.0261.9892.000
22.06.20112.0002.0321.9912.030
23.06.20112.0292.0392.0172.038
24.06.20112.0492.0642.0352.051
27.06.20112.0502.060,062.0402.045
28.06.20112.0452.0492.0292.030
29.06.20112.0392.0502.0322.042
30.06.20112.0432.0712.0342.071
01.07.20112.0712.1242.0682.117
04.07.20112.1222.1482.1202.143
05.07.20112.1472.1562.1392.146
06.07.20112.1462.1522.1282.152
07.07.20112.1602.1612.121,972.153
08.07.20112.1582.2012.1562.167
11.07.20112.1662.1742.1232.139
12.07.20112.1192.1272.0962.114
13.07.20112.1112.1482.0972.141
14.07.20112.1242.1542.1242.141
15.07.20112.1492.1672.1412.150
18.07.20112.1702.1912.1362.148
19.07.20112.1482.1552.1292.140
20.07.20112.1172.132,12.0952.113
21.07.20112.1172.1442.1102.133
22.07.20112.1442.1512.1242.151
25.07.20112.1282.1702.1282.152
26.07.20112.1402.1522.1142.140
27.07.20112.1352.1542.1182.133
28.07.20112.1172.1572.1172.151
29.07.20112.1442.1442.105,32.117
01.08.20112.1452.1452.0782.078
02.08.20112.0692.0992.0602.095
03.08.20112.0772.0972.0702.080
04.08.20112.0942.1432.0742.106
05.08.20112.0732.0992.0472.071
08.08.20112.0602.0662.0002.000
09.08.20112.0002.0111.9292.004
10.08.20112.0242.034,031.9581.974
11.08.20112.0022.0081.9181.990
12.08.20111.9942.0401.9762.031
15.08.20112.0502.0502.0252.038
16.08.20112.0312.0612.0242.052
17.08.20112.0442.0642.0342.057
18.08.20112.0312.0572.0042.029
19.08.20112.0222.0601.9772.029
22.08.20112.0182.0902.0102.048
23.08.20112.0632.0842.0452.068
24.08.20112.0722.0732.0342.045
25.08.20112.0562.0561.9902.001
26.08.20112.0052.0052.0052.005
30.08.20112.0292.0441.9982.004
31.08.20112.0052.0531.9972.042
01.09.20112.0422.1092.0272.089
02.09.20112.0732.1092.0672.092
05.09.20112.0582.0882.0332.040
06.09.20112.0402.1112.0402.105
07.09.20112.1382.1482.0522.065
08.09.20112.0672.076,112.0472.060
09.09.20112.0592.106,112.0492.076
12.09.20112.0312.067,162.0182.033
13.09.20112.0452.0712.0302.054
14.09.20112.0462.0572.0082.012
15.09.20112.0232.0321.9982.004
16.09.20112.0092.0421.9912.026
19.09.20112.0162.0402.0052.038
20.09.20112.0302.0932.0242.093
21.09.20112.1252.1552.0892.103
22.09.20112.0802.0812.0142.017
23.09.20112.0412.0972.0172.086
26.09.20112.0622.1302.0622.128
27.09.20112.1622.1742.1382.156
28.09.20112.1432.1822.1292.161
29.09.20112.1852.1952.1592.171
30.09.20112.1662.2312.1492.174
03.10.20112.1482.1832.1352.178
04.10.20112.1572.1652.1202.140
05.10.20112.1652.1862.1152.125
06.10.20112.1362.1692.1122.160
07.10.20112.1602.1892.1492.177
10.10.20112.1812.1852.1432.153
11.10.20112.1422.1892.1422.165
12.10.20112.1712.1902.1432.150
13.10.20112.1412.1722.1402.169
14.10.20112.1742.2182.1672.209
17.10.20112.2122.2202.1682.176
18.10.20112.1612.1832.1472.179
19.10.20112.1822.2062.1792.199
20.10.20112.1862.2332.1732.221
21.10.20112.2262.2502.2162.248
24.10.20112.2562.2562.2242.234
25.10.20112.2282.2442.2012.209
26.10.20112.2182.2802.2142.280
27.10.20112.3192.3192.266,12.283
28.10.20112.2862.3312.2742.314
31.10.20112.2932.3082.2652.274
01.11.20112.2502.2842.2422.275
02.11.20112.2852.2882.2172.230
03.11.20112.2112.2632.207,12.250
04.11.20112.2542.2942.2452.286
07.11.20112.2802.3162.2562.306
08.11.20112.3062.3362.3022.320
09.11.20112.3322.3412.2872.299
10.11.20112.2652.3352.2582.307
11.11.20112.3062.3522.3062.345
14.11.20112.3592.3712.2882.297
15.11.20112.2762.331,162.2502.331
16.11.20112.3352.3652.3192.354
17.11.20112.3262.3542.2752.287
18.11.20112.2832.3022.2752.275
21.11.20112.2632.2692.2312.247
22.11.20112.2452.2702.2252.245
23.11.20112.2422.2562.2332.250
24.11.20112.2492.2602.2152.227
25.11.20112.2212.2642.2072.254
28.11.20112.2632.2732.2452.266
29.11.20112.2662.2752.2482.254
30.11.20112.2432.3092.2352.288
01.12.20112.2772.3412.2772.310
02.12.20112.3352.3612.2882.296
05.12.20112.3102.3222.2852.304
06.12.20112.2922.352,032.2922.334
07.12.20112.3462.355,12.3292.352
08.12.20112.3642.3942.3602.369
09.12.20112.3572.3662.3442.351
12.12.20112.3512.3912.3422.363
13.12.20112.3642.3822.3582.376
14.12.20112.3682.3882.3582.368
15.12.20112.3752.4022.3682.397
16.12.20112.3952.4082.323,372.325
19.12.20112.3402.391,062.3352.355
20.12.20112.3452.3752.3422.369
21.12.20112.3752.3812.3442.367
22.12.20112.3652.3952.3642.375
23.12.20112.3872.4042.3812.398
28.12.20112.4052.4442.3972.424
29.12.20112.4252.4452.4112.437
30.12.20112.4462.4502.4232.435