Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1215
KAPANIŞ 8,1275

En Düşük

DÜŞÜK 6,98

En Yüksek

YÜKSEK 8,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20056,986,986,986,98
04.01.20056,986,996,986,99
05.01.20056,996,996,996,99
06.01.20056,996,996,996,99
07.01.20056,9976,997
10.01.200577,0177,01
11.01.20057,017,017,017,01
12.01.20057,027,027,027,02
13.01.20057,037,037,037,03
14.01.20057,047,047,047,04
17.01.20057,057,057,057,05
18.01.20057,067,067,067,06
19.01.20057,077,087,077,08
20.01.20057,087,17,087,1
21.01.20057,127,147,127,14
24.01.20057,267,337,267,33
25.01.20057,447,477,447,47
26.01.20057,517,537,517,53
27.01.20057,567,617,567,61
28.01.20057,637,637,637,63
31.01.20057,627,627,617,61
01.02.20057,557,557,537,53
02.02.20057,537,537,487,48
03.02.20057,487,487,467,46
04.02.20057,467,467,467,46
07.02.20057,467,467,467,46
08.02.20057,467,487,467,48
09.02.20057,497,517,497,51
10.02.20057,517,527,517,52
11.02.20057,527,527,527,52
14.02.20057,527,527,527,52
15.02.20057,527,527,527,52
16.02.20057,527,527,527,52
17.02.20057,527,527,527,52
18.02.20057,527,527,527,52
21.02.20057,527,527,517,51
22.02.20057,517,517,517,51
23.02.20057,57,57,57,5
24.02.20057,57,57,57,5
25.02.20057,57,57,57,5
28.02.20057,57,57,57,5
01.03.20057,57,57,57,5
02.03.20057,57,57,57,5
03.03.20057,57,57,57,5
04.03.20057,57,57,57,5
07.03.20057,57,57,57,5
08.03.20057,57,57,57,5
09.03.20057,57,517,57,51
10.03.20057,517,517,517,51
11.03.20057,517,517,517,51
14.03.20057,517,517,517,51
15.03.20057,517,517,517,51
16.03.20057,517,517,517,51
17.03.20057,517,527,517,52
18.03.20057,527,527,527,52
21.03.20057,537,547,537,54
22.03.20057,547,557,547,55
23.03.20057,557,557,547,54
24.03.20057,547,547,547,54
25.03.20057,697,697,697,69
28.03.20057,697,697,697,69
29.03.20057,537,537,537,53
30.03.20057,537,537,537,53
31.03.20057,537,547,537,54
01.04.20057,547,547,547,54
04.04.20057,547,547,547,54
05.04.20057,547,547,547,54
06.04.20057,547,547,547,54
07.04.20057,547,557,547,55
08.04.20057,557,567,557,56
11.04.20057,567,577,567,57
12.04.20057,587,587,587,58
13.04.20057,587,587,587,58
14.04.20057,587,587,587,58
15.04.20057,587,587,587,58
18.04.20057,577,577,567,56
19.04.20057,567,567,567,56
20.04.20057,567,567,567,56
21.04.20057,567,567,567,56
22.04.20057,567,567,567,56
25.04.20057,567,567,567,56
26.04.20057,577,577,577,57
27.04.20057,587,597,587,59
28.04.20057,627,667,627,66
29.04.20057,758,127,758,12
02.05.20058,028,027,937,93
03.05.20057,917,997,917,99
04.05.20058,128,228,128,22
05.05.20058,228,228,228,22
06.05.20058,218,218,28,2
09.05.20058,28,38,28,3
10.05.20058,288,728,288,72
11.05.20058,428,428,428,42
12.05.20058,328,328,268,26
13.05.20058,28,28,128,12
16.05.20058,128,128,128,12
17.05.20058,128,278,128,27
18.05.20058,328,388,328,38
19.05.20058,428,438,428,43
20.05.20058,428,428,388,38
23.05.20058,238,238,188,18
24.05.20058,158,158,128,12
25.05.20058,18,18,098,09
26.05.20058,078,078,078,07
27.05.20058,078,078,078,07
30.05.20058,088,088,088,08
31.05.20058,088,088,088,08
01.06.20058,088,158,088,15
02.06.20058,158,158,158,15
03.06.20058,238,328,238,32
06.06.20058,428,428,428,42
07.06.20058,378,378,348,34
08.06.20058,388,388,388,38
09.06.20058,388,388,388,38
10.06.20058,388,388,388,38
13.06.20058,388,388,388,38
14.06.20058,388,388,378,37
15.06.20058,368,368,358,35
16.06.20058,348,348,328,32
17.06.20058,328,328,328,32
20.06.20058,318,318,318,31
21.06.20058,318,318,318,31
22.06.20058,318,318,318,31
23.06.20058,318,318,318,31
24.06.20058,328,328,328,32
27.06.20058,328,328,328,32
28.06.20058,328,328,328,32
29.06.20058,328,328,328,32
30.06.20058,328,328,328,32
01.07.20058,338,338,338,33
04.07.20058,338,338,338,33
05.07.20058,338,348,338,34
06.07.20058,348,348,348,34
07.07.20058,348,348,338,33
08.07.20058,338,338,338,33
11.07.20058,338,348,338,34
12.07.20058,348,348,348,34
13.07.20058,348,348,348,34
14.07.20058,348,348,348,34
15.07.20058,348,348,348,34
18.07.20058,358,358,358,35
19.07.20058,358,358,358,35
20.07.20058,358,358,358,35
21.07.20058,358,358,358,35
22.07.20058,358,358,358,35
25.07.20058,358,358,358,35
26.07.20058,358,368,358,36
27.07.20058,368,378,368,37
28.07.20058,378,388,378,38
29.07.20058,388,388,388,38
01.08.20058,388,388,388,38
02.08.20058,388,388,388,38
03.08.20058,388,398,388,39
04.08.20058,398,398,398,39
05.08.20058,398,398,398,39
08.08.20058,398,398,398,39
09.08.20058,398,398,398,39
10.08.20058,398,48,398,4
11.08.20058,48,48,48,4
12.08.20058,48,48,48,4
15.08.20058,568,568,568,56
16.08.20058,48,48,48,4
17.08.20058,48,48,48,4
18.08.20058,48,48,48,4
19.08.20058,48,48,48,4
22.08.20058,48,48,48,4
23.08.20058,48,418,48,41
24.08.20058,418,418,418,41
25.08.20058,418,418,418,41
26.08.20058,418,418,418,41
29.08.20058,418,418,418,41
30.08.20058,418,418,418,41
31.08.20058,418,418,418,41
01.09.20058,428,428,428,42
02.09.20058,428,428,428,42
05.09.20058,428,428,428,42
06.09.20058,428,428,428,42
07.09.20058,428,428,428,42
08.09.20058,428,428,428,42
09.09.20058,428,428,428,42
12.09.20058,428,428,428,42
13.09.20058,428,428,428,42
14.09.20058,428,438,428,43
15.09.20058,438,438,438,43
16.09.20058,438,448,438,44
19.09.20058,448,458,448,45
20.09.20058,468,468,468,46
21.09.20058,478,498,478,49
22.09.20058,518,518,518,51
23.09.20058,518,518,518,51
26.09.20058,518,518,518,51
27.09.20058,518,518,518,51
28.09.20058,518,528,518,52
29.09.20058,528,548,528,54
30.09.20058,548,558,548,55
03.10.20058,578,598,578,59
04.10.20058,638,78,638,7
05.10.20058,828,928,828,92
06.10.20058,738,738,738,73
07.10.20058,738,738,738,73
10.10.20058,738,758,738,75
11.10.20058,758,758,758,75
12.10.20058,758,768,758,76
13.10.20058,768,768,768,76
14.10.20058,768,768,768,76
17.10.20058,768,768,758,75
18.10.20058,768,768,768,76
19.10.20058,768,768,758,75
20.10.20058,748,748,748,74
21.10.20058,748,748,748,74
24.10.20058,748,748,738,73
25.10.20058,738,738,738,73
26.10.20058,738,738,738,73
27.10.20058,738,738,738,73
28.10.20058,738,738,728,72
31.10.20058,728,728,728,72
01.11.20058,738,738,738,73
02.11.20058,738,738,738,73
03.11.20058,738,738,738,73
04.11.20058,738,738,738,73
07.11.20058,738,738,738,73
08.11.20058,738,738,738,73
09.11.20058,738,738,738,73
10.11.20058,738,738,738,73
11.11.20058,738,738,738,73
14.11.20058,738,738,738,73
15.11.20058,738,738,738,73
16.11.20058,738,738,738,73
17.11.20058,738,738,738,73
18.11.20058,738,738,728,72
21.11.20058,728,728,728,72
22.11.20058,728,728,728,72
23.11.20058,728,728,728,72
24.11.20058,728,728,728,72
25.11.20058,728,728,718,71
28.11.20058,718,718,718,71
29.11.20058,718,718,718,71
30.11.20058,718,718,78,7
01.12.20058,78,78,78,7
02.12.20058,698,698,688,68
05.12.20058,678,678,648,64
06.12.20058,68,68,58,5
07.12.20058,328,328,228,22
08.12.20058,228,238,228,23
09.12.20058,228,228,228,22
12.12.20058,238,238,238,23
13.12.20058,248,258,248,25
14.12.20058,268,278,268,27
15.12.20058,288,328,288,32
16.12.20058,398,398,358,39
19.12.20058,48,418,48,41
20.12.20058,428,438,428,43
21.12.20058,458,468,458,46
22.12.20058,478,498,478,49
23.12.20058,58,518,58,51
26.12.20058,688,688,688,68
27.12.20058,518,528,518,52
28.12.20058,528,538,528,53
29.12.20058,538,538,538,53
30.12.20058,548,548,548,54