Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,748
KAPANIŞ 1,7373

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 3,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20203,063,113,053,11
03.01.20203,113,113,073,11
06.01.20203,093,0933,04
07.01.20203,053,093,043,05
08.01.20203,023,13,013,08
09.01.20203,113,143,093,12
10.01.20203,133,163,13,13
13.01.20203,143,153,093,11
14.01.20203,113,133,093,12
15.01.20203,113,123,083,1
16.01.20203,093,143,093,09
17.01.20203,113,123,083,11
20.01.20203,093,123,093,09
21.01.20203,083,143,073,13
22.01.20203,133,143,033,04
23.01.20203,033,093,013,02
24.01.20203,033,063,013,02
27.01.202033,052,993
28.01.20203,013,062,983,06
29.01.20203,043,073,023,03
30.01.20203,013,022,922,93
31.01.20202,952,972,792,81
03.02.20202,822,822,762,79
04.02.20202,82,882,792,87
05.02.20202,912,942,842,93
06.02.202033,082,962,96
07.02.20202,962,982,92,93
10.02.20202,932,972,912,95
11.02.20202,962,962,922,96
12.02.20202,963,092,963,07
13.02.20203,053,0933,09
14.02.20203,13,113,043,04
17.02.20203,043,163,043,14
18.02.20203,113,152,792,8
19.02.20202,842,882,712,79
20.02.20202,812,882,82,84
21.02.20202,842,882,762,76
24.02.20202,672,672,572,6
25.02.20202,632,672,552,6
26.02.20202,612,682,62,66
27.02.20202,62,622,552,56
28.02.20202,512,532,412,44
02.03.20202,472,482,242,3
03.03.20202,372,372,242,25
04.03.20202,242,262,182,19
05.03.20202,212,212,082,11
06.03.20202,042,082,022,07
09.03.20201,841,881,781,79
10.03.20201,811,841,681,7
11.03.20201,731,791,651,7
12.03.20201,651,651,41,4
13.03.20201,51,751,431,72
16.03.20201,611,711,421,58
17.03.20201,731,731,541,58
18.03.20201,571,651,491,54
19.03.20201,581,621,491,56
20.03.20201,591,771,591,74
23.03.20201,712,031,651,99
24.03.20202,012,061,982,04
25.03.20202,062,121,962
26.03.202022,021,921,97
27.03.20201,931,981,831,84
30.03.20201,781,861,741,84
31.03.20201,851,91,811,9
01.04.20201,841,891,811,84
02.04.20201,871,871,81,83
03.04.20201,831,871,821,82
06.04.20201,911,941,841,85
07.04.20201,921,941,831,84
08.04.20201,811,841,751,75
09.04.20201,791,811,751,77
14.04.20201,771,781,681,69
15.04.20201,691,691,571,57
16.04.20201,641,641,491,5
17.04.20201,541,561,51,51
20.04.20201,531,541,481,52
21.04.20201,511,511,451,45
22.04.20201,481,481,421,45
23.04.20201,461,531,441,5
24.04.20201,471,481,431,43
27.04.20201,491,491,451,48
28.04.20201,491,611,481,57
29.04.20201,571,611,561,59
30.04.20201,61,611,521,52
04.05.20201,521,541,471,49
05.05.20201,521,541,471,49
06.05.20201,481,521,471,47
07.05.20201,51,51,411,43
08.05.20201,461,471,431,45
11.05.20201,471,51,431,43
12.05.20201,431,461,411,42
13.05.20201,411,431,371,37
14.05.20201,381,41,331,36
15.05.20201,381,391,341,36
18.05.20201,381,381,341,38
19.05.20201,411,421,281,31
20.05.20201,311,321,241,29
21.05.20201,271,31,251,26
22.05.20201,251,31,221,26
25.05.20201,261,271,241,27
26.05.20201,291,41,271,4
27.05.20201,411,531,381,45
28.05.20201,481,531,441,51
29.05.20201,51,541,441,45
01.06.20201,491,511,461,49
02.06.20201,511,541,481,52
03.06.20201,541,581,521,56
04.06.20201,551,591,511,57
05.06.20201,591,721,581,72
08.06.20201,721,861,721,8
09.06.20201,831,851,691,78
10.06.20201,791,821,691,69
11.06.20201,641,661,581,58
12.06.20201,551,611,521,54
15.06.20201,491,571,471,56
16.06.20201,611,691,571,66
17.06.20201,661,671,611,63
18.06.20201,631,691,551,58
19.06.20201,61,621,571,6
22.06.20201,581,581,531,54
23.06.20201,551,591,521,57
24.06.20201,581,591,491,49
25.06.20201,521,531,461,51
26.06.20201,521,531,471,47
29.06.20201,461,551,451,54
30.06.20201,571,571,491,5
01.07.20201,511,511,451,47
02.07.20201,491,511,461,48
03.07.20201,51,51,451,47
06.07.20201,51,551,491,52
07.07.20201,521,521,491,5
08.07.20201,51,531,491,49
09.07.20201,51,511,451,45
10.07.20201,461,541,451,53
13.07.20201,561,61,521,6
14.07.20201,591,71,561,69
15.07.20201,71,721,661,69
16.07.20201,671,711,671,7
17.07.20201,71,731,681,72
20.07.20201,721,741,671,68
21.07.20201,741,821,711,74
22.07.20201,761,781,691,73
23.07.20201,731,731,661,67
24.07.20201,641,681,611,64
27.07.20201,641,641,551,57
28.07.20201,581,591,551,58
29.07.20201,61,621,521,53
30.07.20201,551,561,51,51
31.07.20201,521,531,431,44
03.08.20201,471,481,381,41
04.08.20201,421,471,371,39
05.08.20201,421,471,411,47
06.08.20201,471,551,461,5
07.08.20201,521,541,461,47
10.08.20201,491,511,481,51
11.08.20201,531,591,521,58
12.08.20201,581,651,581,6
13.08.20201,591,641,591,61
14.08.20201,591,611,551,58
17.08.20201,61,611,571,57
18.08.20201,561,61,541,57
19.08.20201,561,591,551,59
20.08.20201,561,581,551,56
21.08.20201,571,571,531,54
24.08.20201,551,591,551,58
25.08.20201,61,641,591,59
26.08.20201,591,611,581,59
27.08.20201,591,591,561,58
28.08.20201,61,621,571,61
31.08.20201,621,621,561,56
01.09.20201,561,571,51,52
02.09.20201,531,541,51,51
03.09.20201,531,531,451,46
04.09.20201,461,51,451,48
07.09.20201,51,51,451,47
08.09.20201,481,491,421,43
09.09.20201,451,451,421,45
10.09.20201,451,51,441,49
11.09.20201,471,511,461,48
14.09.20201,51,51,471,48
15.09.20201,491,491,451,46
16.09.20201,481,491,461,47
17.09.20201,451,471,451,46
18.09.20201,461,461,41,4
21.09.20201,41,41,351,36
22.09.20201,381,41,361,37
23.09.20201,371,391,331,33
24.09.20201,321,431,31,4
25.09.20201,421,421,321,32
28.09.20201,351,371,321,36
29.09.20201,361,361,311,32
30.09.20201,281,351,271,35
01.10.20201,361,381,31,32
02.10.20201,281,321,281,28
05.10.20201,311,331,151,19
06.10.20201,21,241,21,24
07.10.20201,231,241,191,19
08.10.20201,191,21,151,2
09.10.20201,191,221,181,2
12.10.20201,21,211,161,17
13.10.20201,171,171,081,11
14.10.20201,121,121,091,12
15.10.20201,111,131,111,11
16.10.20201,131,211,111,2
19.10.20201,21,211,141,18
20.10.20201,181,351,181,3
21.10.20201,251,281,211,22
22.10.20201,21,211,161,19
23.10.20201,211,231,191,2
26.10.20201,181,221,161,19
27.10.20201,191,211,121,12
28.10.20201,11,11,021,04
29.10.20201,041,0611,02
30.10.20201,011,0411,02
02.11.20201,021,0611,06
03.11.20201,071,121,061,08
04.11.20201,061,111,041,11
05.11.20201,151,151,081,08
06.11.20201,081,11,051,05
09.11.20201,071,21,061,2
10.11.20201,21,251,161,19
11.11.20201,21,221,171,2
12.11.20201,191,221,171,19
13.11.20201,191,241,181,24
16.11.20201,261,341,251,32
17.11.20201,341,361,31,34
18.11.20201,331,431,321,42
19.11.20201,411,451,391,43
20.11.20201,451,491,431,48
23.11.20201,541,571,51,52
24.11.20201,541,561,471,52
25.11.20201,521,541,481,52
26.11.20201,531,531,491,49
27.11.20201,481,531,471,51
30.11.20201,51,51,461,47
01.12.20201,481,511,471,49
02.12.20201,481,491,411,47
03.12.20201,461,491,451,48
04.12.20201,481,51,461,47
07.12.20201,471,481,441,46
08.12.20201,461,481,451,47
09.12.20201,511,551,51,51
10.12.20201,531,541,471,52
11.12.20201,521,521,461,47
14.12.20201,481,51,461,46
15.12.20201,461,481,451,48
16.12.20201,481,481,451,46
17.12.20201,471,471,451,47
18.12.20201,451,481,451,45
21.12.20201,411,431,371,39
22.12.20201,411,431,41,43
23.12.20201,431,481,431,48
28.12.20201,51,521,491,5
29.12.20201,51,511,481,49
30.12.20201,51,51,491,49