Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8933
KAPANIŞ 2,8836

En Düşük

DÜŞÜK 1,7

En Yüksek

YÜKSEK 4,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20164,694,694,574,59
05.01.20164,634,664,574,65
06.01.20164,644,644,444,44
07.01.20164,394,64,284,34
08.01.20164,334,414,244,24
11.01.20164,214,354,184,24
12.01.20164,214,284,194,21
13.01.20164,254,454,254,34
14.01.20164,294,514,274,41
15.01.20164,354,44,154,19
18.01.20164,184,243,733,82
19.01.20163,983,993,553,8
20.01.20163,723,763,533,53
21.01.20163,593,973,523,92
22.01.20164,064,063,823,87
25.01.20163,923,923,683,77
26.01.20163,734,013,653,99
27.01.20164,064,083,733,83
28.01.20163,83,853,483,54
29.01.20163,653,723,543,72
01.02.20163,723,823,553,63
02.02.20163,663,673,383,38
03.02.20163,383,453,093,1
04.02.20163,193,222,933,12
05.02.20163,13,323,053,05
08.02.20163,133,132,672,69
09.02.20162,732,752,52,63
10.02.20162,72,892,62,81
11.02.20162,772,772,482,54
12.02.20162,642,832,522,83
15.02.20162,963,132,893,12
16.02.20163,173,373,033,27
17.02.20163,253,43,23,35
18.02.20163,353,523,33,33
19.02.20163,293,333,033,13
22.02.20163,243,453,23,45
23.02.20163,43,573,33,32
24.02.20163,293,383,063,11
25.02.20163,193,243,113,18
26.02.20163,243,263,173,24
29.02.20163,213,223,143,19
01.03.20163,183,243,133,24
02.03.20163,33,43,293,39
03.03.20163,393,463,313,34
04.03.20163,373,383,213,35
07.03.20163,323,343,123,18
08.03.20163,153,223,053,13
09.03.20163,113,23,113,17
10.03.20163,153,53,093,19
11.03.20163,273,463,263,46
14.03.20163,513,673,443,51
15.03.20163,53,63,323,39
16.03.20163,393,463,313,38
17.03.20163,433,443,053,16
18.03.20163,163,283,073,2
21.03.20163,193,313,143,22
22.03.20163,213,243,113,22
23.03.20163,233,33,143,17
24.03.20163,163,273,083,08
29.03.20163,113,162,932,96
30.03.20163,013,12,92,93
31.03.20162,922,952,782,83
01.04.20162,782,942,782,83
04.04.20162,832,932,782,88
05.04.20162,842,892,72,72
06.04.20162,732,82,632,7
07.04.20162,72,732,552,55
08.04.20162,62,932,592,91
11.04.20162,93,12,873,05
12.04.20163,063,192,882,93
13.04.20163,023,2733,26
14.04.20163,33,423,243,41
15.04.20163,413,453,313,34
18.04.20163,283,443,213,42
19.04.20163,433,493,253,31
20.04.20163,273,413,253,4
21.04.20163,443,573,423,51
22.04.20163,553,593,493,53
25.04.20163,563,573,393,41
26.04.20163,453,583,453,52
27.04.20163,553,573,43,47
28.04.20163,433,63,413,6
29.04.20163,553,593,443,46
02.05.20163,443,453,273,33
03.05.20163,313,343,173,18
04.05.20163,183,263,133,15
05.05.20163,183,233,043,06
06.05.20163,093,1733,12
09.05.20163,183,182,972,98
10.05.201633,072,932,97
11.05.20162,942,972,852,96
12.05.20162,973,082,922,92
13.05.20162,922,952,822,91
16.05.20162,913,012,842,96
17.05.20163,033,122,882,92
18.05.20162,933,122,883,12
19.05.20163,053,112,972,98
20.05.20163,033,082,983,01
23.05.20162,943,022,862,89
24.05.20162,863,122,853,12
25.05.20163,123,273,123,27
26.05.20163,233,243,143,21
27.05.20163,183,233,143,22
30.05.20163,243,263,193,25
31.05.20163,253,263,063,08
01.06.20163,083,082,92,95
02.06.20162,953,12,943,04
03.06.20163,063,082,92,92
06.06.20162,92,992,852,9
07.06.20162,93,072,93,04
08.06.20163,023,042,932,94
09.06.20162,953,042,913
10.06.20162,983,022,792,8
13.06.20162,722,742,612,63
14.06.20162,622,72,552,56
15.06.20162,642,682,512,55
16.06.20162,482,52,392,48
17.06.20162,52,732,52,73
20.06.20162,863,012,812,85
21.06.20162,862,972,772,92
22.06.20162,942,972,842,91
23.06.20162,913,142,893,14
24.06.20162,312,642,312,36
27.06.20162,472,472,22,34
28.06.20162,442,522,272,28
29.06.20162,342,382,152,16
30.06.20162,192,312,052,22
01.07.20162,32,362,092,11
04.07.20162,132,141,971,97
05.07.20161,962,041,921,97
06.07.20161,952,041,771,83
07.07.20161,881,921,711,75
08.07.20161,732,031,72,03
11.07.20162,082,151,932,13
12.07.20162,112,312,112,3
13.07.20162,292,322,142,18
14.07.20162,212,322,212,28
15.07.20162,252,322,212,3
18.07.20162,292,362,232,32
19.07.20162,312,352,162,3
20.07.20162,32,332,252,32
21.07.20162,352,442,32,39
22.07.20162,372,422,342,38
25.07.20162,392,42,32,31
26.07.20162,312,332,22,32
27.07.20162,322,462,312,43
28.07.20162,422,452,342,36
29.07.20162,372,582,372,48
01.08.20162,622,632,342,34
02.08.20162,342,352,052,05
03.08.20162,072,182,052,14
04.08.20162,152,212,112,15
05.08.20162,32,472,272,43
08.08.20162,452,462,382,38
09.08.20162,372,462,372,43
10.08.20162,412,462,382,42
11.08.20162,432,442,372,41
12.08.20162,42,442,372,38
16.08.20162,382,432,362,36
17.08.20162,382,392,272,27
18.08.20162,312,342,252,31
19.08.20162,292,322,182,18
22.08.20162,192,262,162,2
23.08.20162,22,332,192,32
24.08.20162,312,422,282,37
25.08.20162,352,372,292,3
26.08.20162,32,342,242,32
29.08.20162,322,352,252,26
30.08.20162,272,332,272,32
31.08.20162,312,42,312,34
01.09.20162,382,462,362,38
02.09.20162,42,422,322,41
05.09.20162,442,452,382,41
06.09.20162,432,452,352,37
07.09.20162,382,462,342,45
08.09.20162,442,492,392,45
09.09.20162,442,482,42,4
12.09.20162,362,372,32,36
13.09.20162,42,42,292,29
14.09.20162,312,342,272,3
15.09.20162,292,342,242,3
16.09.20162,262,292,212,22
19.09.20162,272,312,232,25
20.09.20162,232,262,142,16
21.09.20162,192,282,192,26
22.09.20162,282,312,222,26
23.09.20162,252,262,192,2
26.09.20162,192,192,112,16
27.09.20162,182,182,12,13
28.09.20162,152,222,132,17
29.09.20162,222,232,172,18
30.09.20162,112,242,072,24
03.10.20162,242,272,182,19
04.10.20162,22,222,162,18
05.10.20162,172,292,162,29
06.10.20162,292,352,252,3
07.10.20162,312,352,252,27
10.10.20162,272,352,212,35
11.10.20162,322,512,312,49
12.10.20162,492,552,452,55
13.10.20162,512,532,422,44
14.10.20162,422,582,422,56
17.10.20162,552,72,542,62
18.10.20162,642,772,642,75
19.10.20162,772,92,722,88
20.10.20162,912,942,822,88
21.10.20162,892,922,832,85
24.10.20162,862,972,862,95
25.10.20162,972,972,822,83
26.10.20162,822,882,792,87
27.10.20162,92,942,882,94
28.10.20162,922,942,872,93
31.10.20162,882,912,832,89
01.11.20162,882,952,862,87
02.11.20162,842,842,682,71
03.11.20162,712,752,62,67
04.11.20162,662,682,552,64
07.11.20162,752,752,72,74
08.11.20162,762,82,692,79
09.11.20162,62,832,572,83
10.11.20162,872,962,792,83
11.11.20162,862,922,752,83
14.11.20162,862,912,782,8
15.11.20162,812,832,732,79
16.11.20162,812,822,682,7
17.11.20162,682,682,552,59
18.11.20162,62,622,462,54
21.11.20162,532,592,462,53
22.11.20162,542,622,542,58
23.11.20162,592,62,462,56
24.11.20162,592,632,552,56
25.11.20162,572,62,532,57
28.11.20162,552,582,382,4
29.11.20162,382,542,382,53
30.11.20162,532,632,512,57
01.12.20162,572,772,552,77
02.12.20162,742,772,652,72
05.12.20162,612,822,582,71
06.12.20162,72,912,72,9
07.12.20162,913,32,913,2
08.12.20163,223,453,173,25
09.12.20163,293,33,123,2
12.12.20163,193,373,193,26
13.12.20163,223,383,223,33
14.12.20163,33,423,263,27
15.12.20163,293,393,293,36
16.12.20163,413,433,343,39
19.12.20163,343,43,263,26
20.12.20163,273,363,243,36
21.12.20163,343,43,293,38
22.12.20163,363,543,363,46
23.12.20163,463,543,463,49
27.12.20163,543,543,473,5
28.12.20163,513,543,463,46
29.12.20163,463,53,413,43
30.12.20163,453,473,433,43