Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9505
KAPANIŞ 11,9665

En Düşük

DÜŞÜK 10,09

En Yüksek

YÜKSEK 13,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202611,611,8511,5111,77
05.01.202612,0512,2111,9712,2
06.01.202612,2812,4612,1112,11
07.01.202612,1112,1811,912,04
08.01.202611,9612,1211,9112,11
09.01.202612,1612,1611,9412,03
12.01.202611,9512,0811,7712,01
13.01.202612,112,111,9412,06
14.01.202612,0612,1211,9612,06
15.01.202612,1112,2112,0712,16
16.01.202612,1612,1712,0712,16
19.01.202611,9512,1211,8812,07
20.01.202612,0612,0611,6611,75
21.01.202611,711,7211,4411,65
22.01.202611,811,8611,7511,8
23.01.202611,7911,7911,5711,62
26.01.202611,6411,8411,5911,73
27.01.202611,7711,9711,6911,91
28.01.202611,9111,9411,6111,72
29.01.202611,7911,9411,6411,74
30.01.202611,7711,9311,7311,86
02.02.202611,7412,311,6912,27
03.02.202612,312,5312,312,43
04.02.202612,4312,6112,3212,32
05.02.202612,5512,8612,2512,36
06.02.202612,4112,7512,3612,64
09.02.202612,812,8812,6612,78
10.02.202612,812,8612,6112,72
11.02.202612,6612,8112,4612,54
12.02.202612,5512,7412,1112,25
13.02.202612,2612,2811,5511,55
16.02.202611,6511,8411,6411,76
17.02.202611,6211,8911,611,77
18.02.202611,8612,0511,8211,96
19.02.202612,0212,1211,8611,93
20.02.202611,9712,4511,9612,41
23.02.202612,412,6112,3412,41
24.02.202612,3512,3611,9512,09
25.02.202612,1812,2912,1112,19
26.02.202612,2312,3412,1212,31
27.02.202612,3312,3911,9412,01
02.03.202611,4511,6511,3611,52
03.03.202611,411,410,7811,01
04.03.202610,9211,5110,8211,45
05.03.202611,411,611,1711,18
06.03.202611,2211,310,610,75
09.03.202610,210,810,1910,77
10.03.202611,1211,3611,0911,29
11.03.202611,2111,5411,1911,27
12.03.202611,211,4810,9811,04
13.03.202610,9811,1610,810,97
16.03.202611,0511,1210,8210,96
17.03.202610,9511,1810,8711,03
18.03.202611,1511,4311,1211,17
19.03.202610,9811,0310,6110,73
20.03.202610,7911,0210,3810,47
23.03.202610,2810,9610,0910,84
24.03.202610,8510,9410,6610,86
25.03.202611,0211,1810,9811,15
26.03.202611,0711,1910,9711,05
27.03.202611,0811,1510,7610,87
30.03.202610,8310,9510,7110,95
31.03.202610,9311,2410,8911,14
01.04.202611,4711,5711,3911,56
02.04.202611,2911,411,1111,35
07.04.202611,4611,6611,3411,39
08.04.202612,1312,1911,8712,06
09.04.202612,0112,1211,9712,11
10.04.202612,1812,3412,0912,28
13.04.202612,0812,2312,0312,23
14.04.202612,3312,4112,2112,38
15.04.202612,4312,4812,2812,41
16.04.202612,4412,4912,1712,21
17.04.202612,212,512,112,4
20.04.202612,2412,3912,1912,35
21.04.202612,4112,4512,1112,16
22.04.202612,212,2612,0112,12
23.04.202612,0212,1511,9412,07
24.04.202611,9512,0611,8311,96
27.04.202611,9912,2511,9612,2
28.04.202612,2812,5212,2712,46
29.04.202612,4812,4812,312,41
30.04.202612,2812,5512,1512,53
04.05.202612,5712,6312,2412,35
05.05.202612,3912,8112,3112,67
06.05.202612,8613,2212,8413,14
07.05.202612,9512,9612,5912,7
08.05.202612,5212,5712,312,5
11.05.202612,5412,7512,4812,58
12.05.202612,412,4812,2312,24
13.05.202612,412,5412,312,49
14.05.202612,5812,7512,5812,68
15.05.202612,3712,512,1612,21
18.05.202611,4911,711,3611,55
19.05.202611,6311,7611,5511,6
20.05.202611,6111,7111,4511,64
21.05.202611,5811,6411,3811,45
22.05.202611,511,5411,411,49
25.05.202611,5911,8111,5311,77
26.05.202611,7811,7911,5411,54
27.05.202611,6111,811,611,7
28.05.202611,611,7311,5311,67
29.05.202611,7711,7911,6211,62
01.06.202611,6211,8211,5611,65
02.06.202611,7111,7511,5911,74
03.06.202611,6811,711,4911,49
04.06.202611,4911,6911,4711,67
05.06.202611,711,7511,6211,67
08.06.202611,5912,3411,5312,27
09.06.202612,3512,8512,3412,63
10.06.202612,6612,7412,4512,65
11.06.202612,7112,8212,612,72
12.06.202612,913,112,8913,04
15.06.202613,2713,5113,2213,48
16.06.202613,5113,713,5113,64
17.06.202613,6313,9113,6213,76
18.06.202613,8913,9213,6713,88
19.06.202613,9313,9713,7813,8