Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7469
KAPANIŞ 2,7474

En Düşük

DÜŞÜK 1,92

En Yüksek

YÜKSEK 3,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231,921,961,921,96
03.01.20231,951,991,951,99
04.01.20231,992,041,992,04
05.01.20232,032,052,022,03
06.01.20232,042,082,032,08
09.01.20232,092,132,082,09
10.01.20232,092,112,082,11
11.01.20232,122,132,12,11
12.01.20232,112,142,112,12
13.01.20232,142,22,082,19
16.01.20232,22,232,192,21
17.01.20232,232,272,172,18
18.01.20232,182,272,182,25
19.01.20232,252,282,232,25
20.01.20232,272,312,262,29
23.01.20232,32,322,282,31
24.01.20232,322,342,292,34
25.01.20232,342,352,312,35
26.01.20232,352,42,352,39
27.01.20232,42,442,392,43
30.01.20232,442,452,412,43
31.01.20232,462,532,442,52
01.02.20232,532,632,532,6
02.02.20232,622,642,52,53
03.02.20232,522,552,462,54
06.02.20232,542,572,512,54
07.02.20232,542,592,522,58
08.02.20232,612,632,542,55
09.02.20232,552,612,472,57
10.02.20232,572,612,552,55
13.02.20232,562,612,552,61
14.02.20232,62,612,572,6
15.02.20232,592,612,572,59
16.02.20232,62,682,582,67
17.02.20232,72,812,692,79
20.02.20232,82,812,752,75
21.02.20232,742,782,672,73
22.02.20232,72,722,582,61
23.02.20232,632,642,592,64
24.02.20232,652,662,572,58
27.02.20232,62,662,592,65
28.02.20232,652,732,632,69
01.03.20232,72,732,652,66
02.03.20232,672,682,612,68
03.03.20232,682,722,672,7
06.03.20232,712,772,712,75
07.03.20232,752,782,732,76
08.03.20232,732,852,732,83
09.03.20232,842,862,782,82
10.03.20232,732,742,632,69
13.03.20232,682,682,392,44
14.03.20232,412,52,362,48
15.03.20232,492,512,292,3
16.03.20232,382,42,242,3
17.03.20232,322,352,22,24
20.03.20232,192,32,082,27
21.03.20232,312,392,312,38
22.03.20232,382,422,352,35
23.03.20232,332,382,32,3
24.03.20232,282,282,152,21
27.03.20232,262,282,22,24
28.03.20232,262,272,192,24
29.03.20232,262,32,242,3
30.03.20232,322,342,282,29
31.03.20232,32,32,232,27
03.04.20232,282,332,262,29
04.04.20232,32,362,292,33
05.04.20232,322,352,292,33
06.04.20232,342,382,332,36
11.04.20232,392,42,352,36
12.04.20232,372,442,352,41
13.04.20232,42,422,382,4
14.04.20232,412,512,42,51
17.04.20232,522,62,522,52
18.04.20232,542,662,542,63
19.04.20232,632,682,622,67
20.04.20232,692,722,662,68
21.04.20232,662,752,642,71
24.04.20232,72,762,72,75
25.04.20232,732,742,662,73
26.04.20232,712,752,532,55
27.04.20232,562,672,492,65
28.04.20232,652,652,522,55
02.05.20232,572,632,492,51
03.05.20232,552,62,552,55
04.05.20232,542,542,492,51
05.05.20232,542,622,542,61
08.05.20232,622,642,62,64
09.05.20232,672,742,672,74
10.05.20232,82,862,72,73
11.05.20232,752,772,612,67
12.05.20232,72,752,692,73
15.05.20232,752,772,682,71
16.05.20232,72,732,692,71
17.05.20232,682,712,662,67
18.05.20232,682,742,672,69
19.05.20232,72,712,652,7
22.05.20232,62,682,592,61
23.05.20232,62,622,562,59
24.05.20232,552,562,422,48
25.05.20232,482,492,432,47
26.05.20232,492,52,412,48
29.05.20232,512,522,442,46
30.05.20232,452,472,422,43
31.05.20232,412,452,382,39
01.06.20232,412,462,42,45
02.06.20232,482,512,442,51
05.06.20232,512,542,472,5
06.06.20232,482,512,462,5
07.06.20232,522,532,442,5
08.06.20232,512,532,462,5
09.06.20232,52,52,412,45
12.06.20232,462,522,452,49
13.06.20232,492,492,452,49
14.06.20232,482,582,482,55
15.06.20232,542,552,522,55
16.06.20232,552,632,552,6
19.06.20232,592,682,592,68
20.06.20232,672,762,672,72
21.06.20232,722,782,722,76
22.06.20232,742,772,692,75
23.06.20232,72,732,672,69
26.06.20232,682,682,552,65
27.06.20232,672,72,642,7
28.06.20232,722,742,672,72
29.06.20232,722,762,722,76
30.06.20232,772,822,772,78
03.07.20232,82,832,82,81
04.07.20232,832,842,742,74
05.07.20232,712,772,72,73
06.07.20232,712,732,662,67
07.07.20232,682,742,672,74
10.07.20232,732,842,722,81
11.07.20232,822,842,772,83
12.07.20232,852,892,832,87
13.07.20232,882,962,872,94
14.07.20232,962,992,912,91
17.07.20232,922,982,922,97
18.07.20232,972,982,912,96
19.07.20232,992,992,912,94
20.07.20232,9532,953
21.07.202333,032,983,02
24.07.20233,013,052,983,04
25.07.20233,063,073,043,06
26.07.20233,093,193,083,17
27.07.20233,183,223,113,12
28.07.20233,143,153,113,14
31.07.20233,163,23,133,15
01.08.20233,173,183,053,09
02.08.20233,033,052,983,01
03.08.20232,983,022,732,88
04.08.20232,912,922,842,84
07.08.20232,842,882,82,84
08.08.20232,552,692,512,53
09.08.20232,632,642,542,59
10.08.20232,62,642,582,59
11.08.20232,592,662,572,64
14.08.20232,632,742,622,71
16.08.20232,662,762,652,72
17.08.20232,712,752,682,68
18.08.20232,662,692,642,69
21.08.20232,682,792,682,76
22.08.20232,792,82,752,75
23.08.20232,762,822,742,75
24.08.20232,782,82,722,72
25.08.20232,72,762,72,72
28.08.20232,742,782,742,78
29.08.20232,782,812,762,8
30.08.20232,812,862,812,83
31.08.20232,832,852,782,79
01.09.20232,82,832,772,77
04.09.20232,792,812,732,74
05.09.20232,742,752,692,72
06.09.20232,722,732,622,62
07.09.20232,622,642,582,59
08.09.20232,62,612,552,61
11.09.20232,642,682,642,68
12.09.20232,682,732,662,72
13.09.20232,722,782,722,77
14.09.20232,752,832,682,8
15.09.20232,822,862,82,81
18.09.20232,812,92,82,86
19.09.20232,872,912,872,91
20.09.20232,9232,892,99
21.09.20232,973,022,942,98
22.09.20232,973,012,932,96
25.09.20232,993,062,932,96
26.09.20232,952,962,812,83
27.09.20232,832,852,722,8
28.09.20232,822,882,772,88
29.09.20232,92,942,872,9
02.10.20232,92,952,852,86
03.10.20232,842,892,792,82
04.10.20232,82,842,762,82
05.10.20232,872,912,82,83
06.10.20232,842,962,842,92
09.10.20232,862,892,762,78
10.10.20232,822,922,812,88
11.10.20232,882,972,872,96
12.10.20232,952,992,922,94
13.10.20232,983,072,962,96
16.10.20233,023,042,913,03
17.10.20233,053,093,023,06
18.10.20233,063,093,023,02
19.10.202333,012,922,94
20.10.20232,912,932,862,86
23.10.20232,892,992,882,98
24.10.20232,992,992,882,9
25.10.20232,92,932,842,93
26.10.20232,892,932,852,91
27.10.20232,942,992,912,93
30.10.20232,932,972,892,96
31.10.20232,973,112,973,07
01.11.20233,13,173,083,14
02.11.20233,153,183,113,14
03.11.20233,163,23,143,16
06.11.20233,183,223,173,19
07.11.20233,173,223,153,17
08.11.20233,153,173,043,14
09.11.20233,183,283,143,28
10.11.20233,273,343,253,29
13.11.20233,343,533,323,53
14.11.20233,553,663,513,51
15.11.20233,513,63,463,56
16.11.20233,563,63,463,46
17.11.20233,493,533,473,48
20.11.20233,553,583,523,54
21.11.20233,523,553,43,4
22.11.20233,443,463,373,37
23.11.20233,393,423,353,42
24.11.20233,413,443,43,42
27.11.20233,433,453,393,39
28.11.20233,393,423,343,35
29.11.20233,323,473,313,46
30.11.20233,493,493,423,43
01.12.20233,463,483,453,46
04.12.20233,463,483,433,44
05.12.20233,453,453,393,42
06.12.20233,433,463,43,45
07.12.20233,433,453,323,35
08.12.20233,373,383,283,35
11.12.20233,353,393,343,38
12.12.20233,393,423,323,34
13.12.20233,343,383,313,33
14.12.20233,363,363,073,13
15.12.20233,133,143,033,06
18.12.20233,063,13,043,07
19.12.20233,053,083,023,07
20.12.20233,083,0933,03
21.12.20233,013,0433,02
22.12.20233,023,052,993,05
27.12.20233,063,063,023,05
28.12.20233,053,053,013,03
29.12.20233,033,043,023,03