Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7143
KAPANIŞ 1,713

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 2,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20221,821,91,821,89
04.01.20221,91,911,871,91
05.01.20221,921,931,911,92
06.01.20221,91,941,881,91
07.01.20221,921,931,891,91
10.01.20221,921,941,911,92
11.01.20221,941,961,911,93
12.01.20221,941,941,891,93
13.01.20221,931,971,921,96
14.01.20221,951,971,941,96
17.01.20221,971,971,921,94
18.01.20221,931,951,911,94
19.01.20221,931,941,911,92
20.01.20221,911,931,91,92
21.01.20221,91,911,861,88
24.01.20221,861,881,791,79
25.01.20221,81,811,751,79
26.01.20221,81,881,81,87
27.01.20221,861,921,851,91
28.01.20221,921,921,831,84
31.01.20221,891,91,831,85
01.02.20221,871,931,871,93
02.02.20221,921,971,921,94
03.02.20221,941,981,921,98
04.02.20221,992,011,941,96
07.02.20221,981,991,921,96
08.02.20221,962,051,962,05
09.02.20222,022,051,972,03
10.02.20222,032,112,012,03
11.02.20222,022,061,992,06
14.02.20221,992,011,931,98
15.02.20222,032,1722,16
16.02.20222,172,222,12,13
17.02.20222,122,132,032,05
18.02.20222,042,12,042,06
21.02.20222,072,11,992,04
22.02.20221,962,041,952,02
23.02.20222,032,041,961,96
24.02.20221,861,931,811,81
25.02.20221,841,871,781,84
28.02.20221,81,81,741,8
01.03.20221,81,831,661,66
02.03.20221,631,681,611,66
03.03.20221,661,671,561,57
04.03.20221,541,551,41,4
07.03.20221,331,381,251,33
08.03.20221,321,441,311,4
09.03.20221,471,561,451,54
10.03.20221,571,581,421,43
11.03.20221,431,491,41,42
14.03.20221,451,511,441,48
15.03.20221,461,551,451,51
16.03.20221,561,621,561,62
17.03.20221,631,641,551,57
18.03.20221,581,61,551,58
21.03.20221,581,611,571,57
22.03.20221,581,61,571,59
23.03.20221,61,611,561,57
24.03.20221,571,581,541,55
25.03.20221,561,571,531,56
28.03.20221,581,631,571,58
29.03.20221,611,691,61,67
30.03.20221,661,671,631,64
31.03.20221,651,651,581,59
01.04.20221,591,631,581,62
04.04.20221,621,631,591,61
05.04.20221,611,631,571,58
06.04.20221,581,591,511,54
07.04.20221,551,591,531,54
08.04.20221,591,611,571,6
11.04.20221,611,631,581,6
12.04.20221,571,591,521,55
13.04.20221,551,561,531,55
14.04.20221,561,581,551,57
19.04.20221,571,581,551,57
20.04.20221,581,651,571,63
21.04.20221,641,661,631,64
22.04.20221,621,651,611,62
25.04.20221,591,621,581,6
26.04.20221,621,641,581,58
27.04.20221,581,61,551,59
28.04.20221,61,611,571,58
29.04.20221,61,611,581,61
02.05.20221,591,61,551,57
03.05.20221,581,611,581,59
04.05.20221,61,61,551,56
05.05.20221,591,591,531,53
06.05.20221,531,571,521,53
09.05.20221,521,561,511,52
10.05.20221,551,691,551,64
11.05.20221,661,71,641,7
12.05.20221,671,751,671,74
13.05.20221,751,771,731,74
16.05.20221,741,741,711,73
17.05.20221,751,791,751,77
18.05.20221,791,791,751,76
19.05.20221,751,771,71,77
20.05.20221,781,81,751,75
23.05.20221,731,81,721,8
24.05.20221,791,851,781,82
25.05.20221,851,891,831,87
26.05.20221,891,921,861,89
27.05.20221,91,91,871,89
30.05.20221,91,911,871,88
31.05.20221,891,941,881,92
01.06.20221,941,971,911,91
02.06.20221,931,941,911,93
03.06.20221,941,951,861,86
06.06.20221,881,931,861,93
07.06.20221,921,921,881,88
08.06.20221,921,971,91,94
09.06.20221,9421,921,95
10.06.20221,941,941,671,7
13.06.20221,691,691,61,64
14.06.20221,671,681,581,66
15.06.20221,721,761,691,72
16.06.20221,721,721,641,65
17.06.20221,661,721,651,68
20.06.20221,691,711,671,71
21.06.20221,711,771,711,72
22.06.20221,681,731,681,71
23.06.20221,721,731,631,63
24.06.20221,641,681,621,68
27.06.20221,691,721,641,66
28.06.20221,661,71,651,66
29.06.20221,641,661,631,63
30.06.20221,621,621,531,57
01.07.20221,551,591,511,52
04.07.20221,531,531,471,52
05.07.20221,531,531,441,44
06.07.20221,461,471,421,42
07.07.20221,451,491,431,49
08.07.20221,491,521,461,51
11.07.20221,461,481,441,44
12.07.20221,431,431,361,41
13.07.20221,411,411,341,37
14.07.20221,351,351,281,29
15.07.20221,281,321,251,29
18.07.20221,31,341,31,31
19.07.20221,311,41,31,4
20.07.20221,411,431,351,36
21.07.20221,31,351,261,32
22.07.20221,321,331,291,3
25.07.20221,291,341,291,33
26.07.20221,321,331,291,29
27.07.20221,31,331,281,32
28.07.20221,331,341,31,32
29.07.20221,341,361,311,35
01.08.20221,351,421,351,36
02.08.20221,361,391,361,39
03.08.20221,41,451,391,44
04.08.20221,451,471,431,43
05.08.20221,491,611,481,57
08.08.20221,581,651,551,61
09.08.20221,611,671,611,62
10.08.20221,621,671,611,66
11.08.20221,661,71,631,64
12.08.20221,641,661,621,64
16.08.20221,661,671,631,65
17.08.20221,661,681,621,63
18.08.20221,631,651,621,64
19.08.20221,631,631,571,59
22.08.20221,571,581,511,53
23.08.20221,531,581,521,55
24.08.20221,551,561,521,55
25.08.20221,561,571,521,53
26.08.20221,541,551,481,48
29.08.20221,481,491,461,48
30.08.20221,491,541,491,51
31.08.20221,521,541,491,51
01.09.20221,491,51,471,48
02.09.20221,491,531,491,52
05.09.20221,491,491,451,47
06.09.20221,481,491,461,48
07.09.20221,471,471,441,46
08.09.20221,471,521,441,5
09.09.20221,511,561,51,55
12.09.20221,561,641,561,63
13.09.20221,641,651,61,61
14.09.20221,61,671,61,67
15.09.20221,671,721,651,68
16.09.20221,661,71,651,69
19.09.20221,681,711,641,69
20.09.20221,71,731,671,67
21.09.20221,651,691,641,68
22.09.20221,641,761,641,74
23.09.20221,731,751,661,67
26.09.20221,651,711,641,66
27.09.20221,691,711,631,63
28.09.20221,621,621,581,6
29.09.20221,631,631,541,56
30.09.20221,561,591,551,58
03.10.20221,571,621,551,61
04.10.20221,641,691,641,68
05.10.20221,671,691,611,65
06.10.20221,671,671,581,6
07.10.20221,61,631,591,61
10.10.20221,591,631,591,62
11.10.20221,61,61,551,6
12.10.20221,61,611,561,59
13.10.20221,591,641,571,63
14.10.20221,661,691,641,65
17.10.20221,661,71,661,69
18.10.20221,71,731,71,7
19.10.20221,721,731,71,71
20.10.20221,711,731,691,72
21.10.20221,711,761,711,74
24.10.20221,761,81,751,79
25.10.20221,81,821,761,78
26.10.20221,791,81,771,78
27.10.20221,781,841,751,83
28.10.20221,821,861,821,85
31.10.20221,851,881,841,87
01.11.20221,891,911,881,9
02.11.20221,91,931,891,93
03.11.20221,911,951,891,93
04.11.20221,942,021,92,01
07.11.202222,051,982,05
08.11.20222,012,011,871,89
09.11.20221,911,921,831,84
10.11.20221,831,921,821,88
11.11.20221,91,91,851,85
14.11.20221,851,881,841,85
15.11.20221,861,881,851,87
16.11.20221,851,881,841,88
17.11.20221,881,91,861,88
18.11.20221,891,931,881,91
21.11.20221,91,951,891,91
22.11.20221,921,931,911,92
23.11.20221,921,951,891,94
24.11.20221,951,961,931,96
25.11.20221,971,981,951,97
28.11.20221,961,971,951,95
29.11.20221,961,971,941,96
30.11.20221,971,981,951,97
01.12.20221,981,981,941,95
02.12.20221,951,951,911,94
05.12.20221,931,961,921,93
06.12.20221,931,951,911,93
07.12.20221,941,951,911,94
08.12.20221,941,961,931,94
09.12.20221,941,951,911,95
12.12.20221,941,971,941,95
13.12.20221,971,981,961,96
14.12.20221,971,981,941,95
15.12.20221,941,951,881,88
16.12.20221,881,891,851,88
19.12.20221,871,891,861,87
20.12.20221,851,961,851,95
21.12.20221,951,971,941,97
22.12.20221,961,971,941,95
23.12.20221,961,961,941,94
27.12.20221,961,971,931,94
28.12.20221,931,951,921,94
29.12.20221,931,951,921,94
30.12.20221,941,941,911,92