Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,7695
KAPANIŞ 4,7739

En Düşük

DÜŞÜK 3,04

En Yüksek

YÜKSEK 6,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20243,053,143,043,14
03.01.20243,143,163,13,12
04.01.20243,143,223,123,22
05.01.20243,193,283,183,28
08.01.20243,283,323,263,28
09.01.20243,283,283,113,15
10.01.20243,143,173,123,17
11.01.20243,193,193,113,11
12.01.20243,123,273,123,18
15.01.20243,183,213,113,18
16.01.20243,163,23,113,16
17.01.20243,143,223,133,19
18.01.20243,213,333,193,3
19.01.20243,333,383,313,32
22.01.20243,363,383,33,3
23.01.20243,313,333,273,29
24.01.20243,323,363,33,35
25.01.20243,343,343,263,27
26.01.20243,263,273,193,24
29.01.20243,243,283,223,23
30.01.20243,233,323,233,32
31.01.20243,343,423,333,36
01.02.20243,343,393,313,33
02.02.20243,373,393,283,39
05.02.20243,433,543,433,48
06.02.20243,493,593,463,5
07.02.20243,553,553,433,54
08.02.20243,553,563,43,53
09.02.20243,533,563,493,51
12.02.20243,543,573,483,55
13.02.20243,543,623,533,57
14.02.20243,573,63,533,53
15.02.20243,563,563,433,48
16.02.20243,513,543,483,52
19.02.20243,533,563,493,52
20.02.20243,53,523,433,43
21.02.20243,483,593,453,57
22.02.20243,593,663,583,61
23.02.20243,623,73,613,69
26.02.20243,73,853,73,8
27.02.20243,833,863,733,75
28.02.20243,753,793,73,71
29.02.20243,73,743,693,71
01.03.20243,743,813,733,76
04.03.20243,793,813,73,8
05.03.20243,83,843,793,83
06.03.20243,843,863,813,84
07.03.20243,853,873,723,79
08.03.20243,83,823,763,8
11.03.20243,773,883,73,88
12.03.20243,884,023,884
13.03.202444,063,983,98
14.03.20243,994,013,953,96
15.03.20243,974,073,964,02
18.03.20244,024,1144,1
19.03.20244,124,244,114,21
20.03.20244,224,274,184,26
21.03.20244,34,314,174,23
22.03.20244,224,254,194,23
25.03.20244,244,334,24,32
26.03.20244,344,494,334,44
27.03.20244,444,484,344,34
28.03.20244,374,394,344,38
02.04.20244,354,434,334,37
03.04.20244,384,494,384,47
04.04.20244,484,514,444,44
05.04.20244,44,414,294,39
08.04.20244,394,454,374,45
09.04.20244,454,474,354,37
10.04.20244,394,494,324,45
11.04.20244,474,474,244,28
12.04.20244,34,344,244,27
15.04.20244,334,344,254,27
16.04.20244,214,244,174,21
17.04.20244,184,354,184,33
18.04.20244,344,434,334,42
19.04.20244,44,454,374,41
22.04.20244,454,524,394,51
23.04.20244,514,674,514,67
24.04.20244,74,724,624,63
25.04.20244,664,744,644,72
26.04.20244,754,824,734,78
29.04.20244,844,864,754,82
30.04.20244,824,954,794,89
02.05.20244,944,974,94,93
03.05.20244,974,974,734,79
06.05.20244,824,844,774,84
07.05.20244,874,954,834,93
08.05.20244,955,024,864,91
09.05.20244,654,794,554,76
10.05.20244,784,824,724,74
13.05.20244,744,764,674,76
14.05.20244,7654,765
15.05.20245,045,094,955,01
16.05.20245,055,255,17
17.05.20245,25,315,165,29
20.05.20245,045,124,894,89
21.05.20244,914,914,774,86
22.05.20244,884,884,794,79
23.05.20244,824,864,724,82
24.05.20244,84,834,724,83
27.05.20244,854,854,794,81
28.05.20244,834,964,824,9
29.05.20244,884,924,774,81
30.05.20244,794,994,774,94
31.05.20244,995,044,914,93
03.06.20244,985,014,924,94
04.06.20244,914,914,694,78
05.06.20244,84,834,734,76
06.06.20244,814,924,684,89
07.06.20244,924,954,824,92
10.06.20244,914,984,834,85
11.06.20244,864,884,674,68
12.06.20244,74,794,664,67
13.06.20244,664,684,514,54
14.06.20244,534,554,264,36
17.06.20244,434,474,354,44
18.06.20244,494,594,464,58
19.06.20244,594,614,544,57
20.06.20244,574,654,564,65
21.06.20244,634,674,494,59
24.06.20244,634,834,64,82
25.06.20244,854,924,794,8
26.06.20244,864,894,84,86
27.06.20244,844,924,84,8
28.06.20244,834,834,74,72
01.07.20244,954,895
02.07.20244,975,024,874,87
03.07.20244,945,144,895,04
04.07.20245,15,175,075,15
05.07.20245,165,175,035,08
08.07.20245,115,45,075,29
09.07.20245,315,355,215,25
10.07.20245,295,315,25,27
11.07.20245,315,315,195,2
12.07.20245,25,225,165,18
15.07.20245,135,155,055,13
16.07.20245,135,235,085,2
17.07.20245,215,285,195,22
18.07.20245,235,295,225,25
19.07.20245,245,285,25,27
22.07.20245,35,455,35,45
23.07.20245,485,55,395,43
24.07.20245,455,515,335,51
25.07.20245,425,55,375,43
26.07.20245,445,465,385,42
29.07.20245,455,495,355,38
30.07.20245,385,525,355,5
31.07.20245,525,535,365,4
01.08.20245,385,45,125,12
02.08.20244,995,054,874,89
05.08.20244,524,794,494,76
06.08.20244,884,894,634,67
07.08.20244,74,794,554,72
08.08.20244,674,774,574,75
09.08.20244,84,854,744,78
12.08.20244,824,834,764,76
13.08.20244,784,794,674,71
14.08.20244,774,814,754,78
16.08.20244,894,954,854,95
19.08.20244,975,064,975
20.08.20245,015,044,934,94
21.08.20244,934,984,914,95
22.08.20244,954,974,894,93
23.08.20244,9654,944,99
26.08.20244,9954,944,95
27.08.20244,9554,924,98
28.08.202455,014,914,96
29.08.20244,9654,934,94
30.08.20244,955,094,955,06
02.09.20245,085,145,035,05
03.09.20245,055,084,864,91
04.09.20244,84,954,794,88
05.09.20244,854,964,834,92
06.09.20244,884,94,774,81
09.09.20244,834,944,824,83
10.09.20244,834,844,74,74
11.09.20244,774,834,724,77
12.09.20244,844,894,794,88
13.09.20244,874,94,854,88
16.09.20244,864,894,84,87
17.09.20244,874,934,864,88
18.09.20244,875,024,874,96
19.09.202455,024,914,97
20.09.20244,965,014,914,93
23.09.20244,944,944,814,86
24.09.20244,884,994,874,92
25.09.20244,884,964,854,92
26.09.20244,975,154,955,15
27.09.20245,115,1655,15
30.09.20245,115,1355,05
01.10.20245,065,14,84,82
02.10.20244,824,934,794,89
03.10.20244,874,964,854,91
04.10.20244,915,174,915,12
07.10.20245,135,225,085,22
08.10.20245,225,325,25,28
09.10.20245,295,325,185,32
10.10.20245,55,765,55,76
11.10.20245,755,875,695,87
14.10.20245,935,965,85,83
15.10.20245,845,895,775,84
16.10.20245,815,915,775,83
17.10.20245,855,895,825,83
18.10.20245,825,885,755,86
21.10.20245,835,865,775,77
22.10.20245,765,775,685,72
23.10.20245,725,725,615,61
24.10.20245,615,655,545,58
25.10.20245,585,65,495,54
28.10.20245,595,655,525,57
29.10.20245,615,675,575,62
30.10.20245,595,645,525,64
31.10.20245,65,665,555,6
01.11.20245,595,75,585,7
04.11.20245,715,795,685,77
05.11.20245,785,845,755,82
06.11.20245,825,975,675,7
07.11.20245,7865,755,98
08.11.20245,9765,695,71
11.11.20245,785,95,725,87
12.11.20245,856,045,845,87
13.11.20245,916,115,915,99
14.11.20246,046,136,016,07
15.11.20246,056,095,945,94
18.11.20245,966,155,966,08
19.11.20246,086,15,835,95
20.11.202466,075,915,95
21.11.20246,026,045,895,93
22.11.20245,986,015,725,84
25.11.20245,9965,745,74
26.11.20245,725,785,675,68
27.11.20245,665,715,615,71
28.11.20245,755,775,695,72
29.11.20245,75,785,695,78
02.12.20245,775,795,685,76
03.12.20245,785,915,755,78
04.12.20245,765,885,765,8
05.12.20245,826,075,826,06
06.12.20246,066,075,875,89
09.12.20245,935,985,815,83
10.12.20245,825,845,775,79
11.12.20245,795,885,795,84
12.12.20245,836,135,836,12
13.12.20246,146,2266,22
16.12.20246,236,46,236,3
17.12.20246,276,36,126,13
18.12.20246,166,226,096,21
19.12.20246,156,216,056,07
20.12.20246,016,035,896,02
23.12.20246,026,045,935,99
27.12.20245,996,095,976,05
30.12.20246,046,1466,13