Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1631
KAPANIŞ 3,1552

En Düşük

DÜŞÜK 2,58

En Yüksek

YÜKSEK 3,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20173,413,583,413,57
03.01.20173,583,813,573,7
04.01.20173,763,813,613,64
05.01.20173,633,693,623,64
06.01.20173,663,683,573,59
09.01.20173,633,653,473,49
10.01.20173,533,533,433,49
11.01.20173,443,473,383,41
12.01.20173,43,513,373,39
13.01.20173,443,593,433,59
16.01.20173,63,613,513,56
17.01.20173,573,663,563,62
18.01.20173,633,653,583,63
19.01.20173,663,833,663,83
20.01.20173,863,943,813,89
23.01.20173,823,933,773,8
24.01.20173,863,893,773,81
25.01.20173,853,933,823,85
26.01.20173,863,923,773,79
27.01.20173,83,863,753,8
30.01.20173,793,843,613,61
31.01.20173,613,753,523,55
01.02.20173,573,683,533,63
02.02.20173,633,723,613,65
03.02.20173,663,753,63,73
06.02.20173,723,753,493,52
07.02.20173,493,553,393,4
08.02.20173,443,453,253,44
09.02.20173,53,533,413,49
10.02.20173,433,443,173,22
13.02.20173,223,273,173,23
14.02.20173,23,353,23,34
15.02.20173,353,443,263,26
16.02.20173,283,283,143,14
17.02.20173,163,162,993,05
20.02.20173,093,1133,01
21.02.20173,023,072,953,01
22.02.20173,043,042,882,89
23.02.20172,912,932,842,84
24.02.20172,862,872,752,8
27.02.20172,812,942,82,92
28.02.20172,952,952,882,92
01.03.20172,973,082,913,03
02.03.20173,063,12,993,04
03.03.20173,063,1833,18
06.03.20173,153,193,093,09
07.03.20173,073,082,932,96
08.03.20172,963,032,952,97
09.03.20172,973,072,953,07
10.03.20173,083,193,083,17
13.03.20173,193,193,083,12
14.03.20173,133,133,023,04
15.03.20173,063,073,033,04
16.03.20173,093,223,083,19
17.03.20173,213,293,193,19
20.03.20173,183,243,163,16
21.03.20173,183,333,183,25
22.03.20173,213,283,153,26
23.03.20173,283,363,253,36
24.03.20173,363,373,33,32
27.03.20173,283,293,213,26
28.03.20173,33,333,253,28
29.03.20173,283,33,23,22
30.03.20173,223,253,173,17
31.03.20173,163,183,123,17
03.04.20173,183,183,053,06
04.04.20173,063,093,033,08
05.04.20173,093,153,073,08
06.04.20173,053,1233,12
07.04.20173,083,133,063,1
10.04.20173,073,093,033,05
11.04.20173,023,042,983,01
12.04.20173,013,062,962,98
13.04.20172,952,972,922,95
18.04.20172,962,982,892,89
19.04.20172,913,052,893,05
20.04.20173,043,123,023,09
21.04.20173,083,133,053,1
24.04.20173,233,323,213,32
25.04.20173,333,383,313,37
26.04.20173,353,383,313,38
27.04.20173,353,383,273,29
28.04.20173,293,413,283,4
02.05.20173,413,453,353,39
03.05.20173,383,43,323,36
04.05.20173,383,493,363,48
05.05.20173,483,553,453,53
08.05.20173,593,613,423,45
09.05.20173,463,513,393,42
10.05.20173,383,393,183,22
11.05.20173,223,243,143,17
12.05.20173,23,273,173,2
15.05.20173,223,293,213,29
16.05.20173,273,323,223,24
17.05.20173,23,223,133,16
18.05.20173,133,1533,12
19.05.20173,123,173,13,17
22.05.20173,183,193,113,12
23.05.20173,113,173,093,12
24.05.20173,123,173,13,16
25.05.20173,193,223,123,16
26.05.20173,133,143,063,12
29.05.20173,13,123,033,03
30.05.20173,013,0833,03
31.05.20173,033,032,922,95
01.06.20172,953,012,913,01
02.06.20173,033,062,952,98
05.06.20172,972,982,922,92
06.06.20172,912,912,852,88
07.06.20172,882,992,862,88
08.06.20172,882,992,872,99
09.06.20172,983,042,932,98
12.06.20172,983,012,922,92
13.06.20172,923,032,92,99
14.06.20172,993,032,962,96
15.06.20172,962,962,92,92
16.06.20172,942,982,812,83
19.06.20172,852,892,812,84
20.06.20172,842,862,772,77
21.06.20172,772,92,732,9
22.06.20172,892,922,842,88
23.06.20172,882,912,852,88
26.06.20172,922,992,922,96
27.06.20172,9832,952,98
28.06.20172,953,022,933
29.06.20173,033,092,992,99
30.06.20173,023,072,952,96
03.07.20172,993,152,983,15
04.07.20173,133,263,133,25
05.07.20173,253,273,143,17
06.07.20173,183,193,123,18
07.07.20173,183,23,133,17
10.07.20173,193,233,183,22
11.07.20173,223,33,223,27
12.07.20173,283,363,283,34
13.07.20173,353,363,33,35
14.07.20173,353,373,323,35
17.07.20173,363,373,333,37
18.07.20173,333,383,253,26
19.07.20173,273,33,243,28
20.07.20173,293,343,273,28
21.07.20173,293,293,173,19
24.07.20173,163,23,113,17
25.07.20173,183,213,153,16
26.07.20173,163,163,13,12
27.07.20173,13,173,13,17
28.07.20173,173,213,143,18
31.07.20173,173,193,153,15
01.08.20173,153,173,143,17
02.08.20173,173,183,143,14
03.08.20173,163,213,133,2
04.08.20173,33,43,273,4
07.08.20173,43,413,353,35
08.08.20173,353,383,353,35
09.08.20173,333,353,263,33
10.08.20173,333,333,253,25
11.08.20173,243,243,23,21
14.08.20173,243,293,223,25
16.08.20173,293,353,273,32
17.08.20173,33,333,293,3
18.08.20173,263,333,253,33
21.08.20173,313,333,253,27
22.08.20173,33,33,213,22
23.08.20173,213,233,153,18
24.08.20173,183,223,163,21
25.08.20173,213,263,23,21
28.08.20173,213,253,23,23
29.08.20173,193,193,123,14
30.08.20173,183,183,13,18
31.08.20173,183,213,173,2
01.09.20173,223,263,193,25
04.09.20173,223,223,183,2
05.09.20173,183,213,133,15
06.09.20173,133,153,13,12
07.09.20173,153,163,083,09
08.09.20173,093,133,063,07
11.09.20173,093,173,093,15
12.09.20173,173,253,143,25
13.09.20173,253,293,213,25
14.09.20173,253,253,193,19
15.09.20173,23,23,113,11
18.09.20173,143,193,133,13
19.09.20173,143,193,133,19
20.09.20173,193,213,143,17
21.09.20173,183,273,163,17
22.09.20173,163,253,163,24
25.09.20173,243,243,173,17
26.09.20173,173,273,173,26
27.09.20173,273,373,253,36
28.09.20173,363,473,363,41
29.09.20173,453,453,393,43
02.10.20173,453,493,433,48
03.10.20173,483,513,453,47
04.10.20173,453,453,353,37
05.10.20173,363,373,273,31
06.10.20173,33,33,183,19
09.10.20173,23,243,083,09
10.10.20173,093,113,013,03
11.10.20173,083,1433,13
12.10.20173,133,153,023,04
13.10.20173,043,072,972,97
16.10.20172,973,012,913,01
17.10.201733,022,952,97
18.10.20172,992,992,932,96
19.10.20172,952,972,852,87
20.10.20172,882,92,862,88
23.10.20172,892,952,852,92
24.10.20172,942,972,92,91
25.10.20172,92,922,862,88
26.10.20172,892,892,822,88
27.10.20172,892,892,832,83
30.10.20172,852,92,832,85
31.10.20172,852,862,812,83
01.11.20172,862,862,812,82
02.11.20172,832,932,822,93
03.11.20172,942,942,842,85
06.11.20172,852,852,792,81
07.11.20172,822,842,752,75
08.11.20172,732,742,582,63
09.11.20172,882,942,822,89
10.11.20172,912,942,832,86
13.11.20172,862,92,752,89
14.11.20172,892,92,792,83
15.11.20172,82,92,762,88
16.11.20172,92,92,792,81
17.11.20172,792,842,752,79
20.11.20172,782,852,752,83
21.11.20172,832,872,782,8
22.11.20172,792,812,772,78
23.11.20172,782,812,772,8
24.11.20172,822,992,82,96
27.11.20172,942,972,862,86
28.11.20172,862,882,832,87
29.11.20172,93,022,882,99
30.11.20173,053,143,023,11
01.12.20173,113,123,023,02
04.12.20173,063,123,053,1
05.12.20173,13,123,063,08
06.12.20173,063,13,023,05
07.12.20173,063,143,043,14
08.12.20173,153,243,153,19
11.12.20173,223,223,153,18
12.12.20173,193,193,063,07
13.12.20173,053,082,872,88
14.12.20172,882,922,822,82
15.12.20172,782,882,782,81
18.12.20172,852,872,782,81
19.12.20172,822,942,82,91
20.12.20172,922,932,862,89
21.12.20172,882,922,832,89
22.12.20172,882,882,842,84
27.12.20172,822,872,822,85
28.12.20172,872,962,842,93
29.12.20172,952,952,842,85