Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8452
KAPANIŞ 1,8426

En Düşük

DÜŞÜK 1,45

En Yüksek

YÜKSEK 2,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211,51,51,451,46
05.01.20211,451,491,451,47
06.01.20211,491,561,481,55
07.01.20211,561,671,541,65
08.01.20211,681,71,621,63
11.01.20211,631,671,621,66
12.01.20211,671,691,661,67
13.01.20211,671,671,631,65
14.01.20211,631,661,621,62
15.01.20211,621,641,581,61
18.01.20211,591,651,581,64
19.01.20211,651,661,611,62
20.01.20211,631,661,631,65
21.01.20211,661,671,621,62
22.01.20211,621,621,561,58
25.01.20211,581,61,531,53
26.01.20211,531,591,511,57
27.01.20211,581,591,521,52
28.01.20211,521,561,51,56
29.01.20211,531,541,481,52
01.02.20211,541,561,531,53
02.02.20211,541,561,521,54
03.02.20211,671,671,591,63
04.02.20211,641,71,61,7
05.02.20211,711,811,71,78
08.02.20211,841,911,831,91
09.02.20211,951,971,861,87
10.02.20211,91,931,881,9
11.02.20211,911,921,871,87
12.02.20211,871,881,811,86
15.02.20211,911,911,871,88
16.02.20211,891,891,841,86
17.02.20211,851,871,821,82
18.02.20211,821,851,781,79
19.02.20211,81,871,771,86
22.02.20211,861,861,811,83
23.02.20211,841,861,81,83
24.02.20211,831,871,821,86
25.02.20211,881,891,831,83
26.02.20211,81,851,791,81
01.03.20211,841,871,831,87
02.03.20211,851,881,841,86
03.03.20211,881,891,841,86
04.03.20211,851,871,831,84
05.03.20211,831,881,821,85
08.03.20211,871,941,871,93
09.03.20211,932,071,931,98
10.03.20211,992,031,961,98
11.03.20211,981,991,931,96
12.03.20211,951,971,941,97
15.03.20211,971,991,931,95
16.03.20211,962,021,951,99
17.03.202122,051,992,05
18.03.20212,082,12,022,04
19.03.20211,9721,951,96
22.03.20211,941,951,891,91
23.03.20211,91,941,881,91
24.03.20211,891,941,861,93
25.03.20211,931,941,881,92
26.03.20211,931,941,891,92
29.03.20211,921,921,881,9
30.03.20211,911,921,891,9
31.03.20211,91,911,871,88
01.04.20211,891,911,871,9
06.04.20211,91,931,891,9
07.04.20211,91,911,881,89
08.04.20211,91,911,861,86
09.04.20211,861,891,861,87
12.04.20211,871,911,861,9
13.04.20211,91,921,891,9
14.04.20211,911,911,881,88
15.04.20211,881,921,881,89
16.04.20211,91,91,881,89
19.04.20211,891,961,891,95
20.04.20211,951,961,851,85
21.04.20211,861,871,781,81
22.04.20211,831,831,81,81
23.04.20211,811,821,791,82
26.04.20211,831,881,811,87
27.04.20211,871,871,831,85
28.04.20211,861,911,861,89
29.04.20211,891,911,871,88
30.04.20211,891,921,891,9
03.05.20211,911,911,891,91
04.05.20211,911,941,871,87
05.05.20211,91,91,871,9
06.05.20211,91,951,91,93
07.05.20211,951,951,91,92
10.05.20211,952,021,952
11.05.20211,972,031,962,02
12.05.20212,032,031,961,99
13.05.20211,961,991,931,99
14.05.20212,012,021,982,01
17.05.20212,012,031,982,01
18.05.20212,022,032,012,02
19.05.20212,012,031,951,98
20.05.20211,991,991,931,96
21.05.20211,9621,951,99
24.05.20211,962,11,962,08
25.05.20212,092,172,082,13
26.05.20212,162,1622,02
27.05.20212,042,0622,05
28.05.20212,062,062,012,04
31.05.20212,042,062,032,03
01.06.20212,042,052,032,03
02.06.20212,032,0522,04
03.06.20212,032,052,012,04
04.06.20212,032,042,012,02
07.06.20212,022,072,022,05
08.06.20212,052,072,022,04
09.06.20212,032,082,032,05
10.06.20212,062,072,032,04
11.06.20212,042,042,012,03
14.06.20212,042,052,032,04
15.06.20212,042,052,012,01
16.06.20212,012,011,981,98
17.06.20211,982,011,971,97
18.06.20211,961,971,921,92
21.06.20211,921,941,91,94
22.06.20211,951,951,91,92
23.06.20211,921,921,881,89
24.06.20211,91,911,881,91
25.06.20211,911,921,891,9
28.06.20211,91,911,841,84
29.06.20211,851,871,821,83
30.06.20211,831,851,811,84
01.07.20211,851,871,821,85
02.07.20211,851,851,831,83
05.07.20211,831,861,821,85
06.07.20211,861,861,81,8
07.07.20211,81,811,761,78
08.07.20211,761,771,711,73
09.07.20211,741,771,721,76
12.07.20211,771,781,721,77
13.07.20211,781,781,711,71
14.07.20211,721,731,691,7
15.07.20211,711,711,681,69
16.07.20211,691,71,631,64
19.07.20211,631,631,541,55
20.07.20211,571,581,531,57
21.07.20211,571,61,551,59
22.07.20211,591,651,591,61
23.07.20211,621,631,611,61
26.07.20211,621,641,581,64
27.07.20211,641,651,611,62
28.07.20211,631,651,621,62
29.07.20211,641,651,621,63
30.07.20211,621,671,621,65
02.08.20211,671,681,651,65
03.08.20211,651,661,621,62
04.08.20211,631,641,611,63
05.08.20211,661,661,611,63
06.08.20211,631,811,631,81
09.08.20211,811,831,761,8
10.08.20211,81,81,771,8
11.08.20211,811,851,81,85
12.08.20211,851,861,831,84
13.08.20211,841,861,821,83
16.08.20211,821,831,81,81
17.08.20211,81,81,761,77
18.08.20211,781,791,761,79
19.08.20211,761,781,731,76
20.08.20211,761,761,731,75
23.08.20211,771,791,761,79
24.08.20211,81,81,781,79
25.08.20211,81,841,791,83
26.08.20211,831,841,81,81
27.08.20211,811,841,81,84
30.08.20211,831,841,811,81
31.08.20211,821,841,81,84
01.09.20211,851,871,841,85
02.09.20211,861,871,851,85
03.09.20211,851,871,841,85
06.09.20211,861,871,851,87
07.09.20211,871,881,841,84
08.09.20211,841,841,811,82
09.09.20211,81,821,791,81
10.09.20211,821,851,81,8
13.09.20211,811,831,81,83
14.09.20211,831,841,811,82
15.09.20211,821,841,81,81
16.09.20211,821,831,81,81
17.09.20211,821,821,791,79
20.09.20211,781,781,691,69
21.09.20211,71,731,71,72
22.09.20211,731,771,721,77
23.09.20211,771,791,771,79
24.09.20211,781,841,781,83
27.09.20211,851,91,851,9
28.09.20211,91,951,91,9
29.09.20211,911,951,871,94
30.09.20211,951,961,921,93
01.10.20211,91,981,891,98
04.10.20211,9821,951,96
05.10.20211,972,031,972,03
06.10.20212,022,031,982,01
07.10.20212,032,042,012,03
08.10.20212,032,082,032,07
11.10.20212,072,092,052,07
12.10.20212,052,062,032,06
13.10.20212,062,062,022,02
14.10.20212,042,082,032,06
15.10.20212,062,082,032,03
18.10.20212,042,072,032,06
19.10.20212,072,072,042,05
20.10.20212,052,082,042,08
21.10.20212,072,082,042,05
22.10.20212,052,072,032,05
25.10.20212,072,112,052,05
26.10.20212,052,072,042,05
27.10.20212,042,0522
28.10.20212,012,031,992,03
29.10.20212,022,021,871,89
01.11.20211,911,931,881,88
02.11.20211,881,931,871,92
03.11.20211,911,921,891,91
04.11.20211,921,931,881,89
05.11.20211,911,951,91,93
08.11.20211,941,961,921,92
09.11.20211,931,951,911,92
10.11.20211,921,931,91,91
11.11.20211,911,921,91,92
12.11.20211,921,921,911,91
15.11.20211,91,931,91,93
16.11.20211,931,941,91,9
17.11.20211,91,911,891,89
18.11.20211,891,891,851,85
19.11.20211,861,871,781,8
22.11.20211,811,811,781,81
23.11.20211,81,831,781,8
24.11.20211,81,811,781,8
25.11.20211,811,811,771,77
26.11.20211,71,721,661,7
29.11.20211,731,731,671,68
30.11.20211,651,71,631,68
01.12.20211,71,741,691,73
02.12.20211,711,741,71,71
03.12.20211,731,731,681,7
06.12.20211,711,751,71,75
07.12.20211,761,771,751,77
08.12.20211,761,771,731,74
09.12.20211,741,771,721,75
10.12.20211,731,751,721,73
13.12.20211,741,761,721,73
14.12.20211,731,771,731,75
15.12.20211,821,891,821,86
16.12.20211,881,881,781,78
17.12.20211,781,791,741,78
20.12.20211,731,761,711,73
21.12.20211,751,791,741,79
22.12.20211,81,81,761,78
23.12.20211,781,791,751,76
27.12.20211,761,791,751,79
28.12.20211,791,831,791,81
29.12.20211,831,861,811,83
30.12.20211,831,831,811,82