Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,496
KAPANIŞ 2,4977

En Düşük

DÜŞÜK 1,94

En Yüksek

YÜKSEK 3,13
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20192,262,262,162,23
03.01.20192,212,262,22,22
04.01.20192,232,32,232,29
07.01.20192,32,312,262,3
08.01.20192,312,352,232,25
09.01.20192,262,282,232,24
10.01.20192,232,282,232,25
11.01.20192,262,262,22,21
14.01.20192,22,212,122,13
15.01.20192,142,151,982,03
16.01.20192,042,081,992,07
17.01.20192,062,12,052,08
18.01.20192,12,122,062,07
21.01.20192,062,082,042,08
22.01.20192,062,072,022,07
23.01.20192,052,062,022,04
24.01.20192,032,0722,04
25.01.20192,052,142,042,13
28.01.20192,112,142,12,11
29.01.20192,112,132,082,11
30.01.20192,112,132,092,13
31.01.20192,132,131,982
01.02.201922,041,942,01
04.02.20192,012,031,992,01
05.02.20192,022,0622,01
06.02.20192,012,0622,06
07.02.20192,062,122,042,04
08.02.20192,12,262,12,22
11.02.20192,252,362,232,31
12.02.20192,332,352,272,31
13.02.20192,322,332,272,29
14.02.20192,32,312,272,28
15.02.20192,272,42,262,39
18.02.20192,42,422,342,38
19.02.20192,372,392,332,37
20.02.20192,382,382,322,36
21.02.20192,362,382,322,32
22.02.20192,342,392,332,34
25.02.20192,372,42,362,37
26.02.20192,372,42,352,38
27.02.20192,382,462,372,45
28.02.20192,472,542,382,51
01.03.20192,542,542,482,5
04.03.20192,532,552,492,5
05.03.20192,52,532,482,49
06.03.20192,492,522,442,51
07.03.20192,512,542,432,43
08.03.20192,42,432,362,38
11.03.20192,392,412,382,41
12.03.20192,432,452,392,39
13.03.20192,392,432,392,41
14.03.20192,42,52,42,46
15.03.20192,472,482,422,44
18.03.20192,442,522,442,51
19.03.20192,512,562,492,53
20.03.20192,532,542,512,53
21.03.20192,512,522,52,5
22.03.20192,512,522,442,47
25.03.20192,452,492,432,46
26.03.20192,462,462,42,44
27.03.20192,432,572,432,48
28.03.20192,472,492,432,47
29.03.20192,482,492,452,46
01.04.20192,482,52,462,5
02.04.20192,52,52,462,48
03.04.20192,482,522,482,5
04.04.20192,52,522,482,5
05.04.20192,522,542,492,51
08.04.20192,512,542,492,53
09.04.20192,532,552,512,53
10.04.20192,522,552,52,55
11.04.20192,532,582,472,57
12.04.20192,572,652,552,62
15.04.20192,632,72,622,69
16.04.20192,682,752,682,73
17.04.20192,742,832,722,8
18.04.20192,822,842,742,83
23.04.20192,832,852,82,8
24.04.20192,792,832,762,78
25.04.20192,772,842,772,82
26.04.20192,832,872,812,85
29.04.20192,872,942,852,86
30.04.20192,862,912,82,9
02.05.20192,92,92,842,85
03.05.20192,882,892,832,84
06.05.20192,82,822,762,81
07.05.20192,822,832,762,79
08.05.20192,782,82,742,77
09.05.20192,752,752,692,71
10.05.20192,712,742,652,68
13.05.20192,682,682,642,64
14.05.20192,652,662,622,66
15.05.20192,662,662,592,62
16.05.20192,62,682,62,68
17.05.20192,662,682,652,68
20.05.20192,582,62,512,52
21.05.20192,522,532,422,45
22.05.20192,442,442,382,4
23.05.20192,382,42,362,37
24.05.20192,392,422,372,39
27.05.20192,42,412,312,33
28.05.20192,322,342,282,33
29.05.20192,312,332,272,32
30.05.20192,332,362,282,3
31.05.20192,272,32,262,29
03.06.20192,282,292,242,27
04.06.20192,252,322,252,31
05.06.20192,32,322,242,27
06.06.20192,272,322,222,24
07.06.20192,252,262,232,24
10.06.20192,252,322,242,31
11.06.20192,322,42,32,33
12.06.20192,312,332,252,3
13.06.20192,32,352,282,33
14.06.20192,332,342,32,32
17.06.20192,322,362,322,34
18.06.20192,342,42,322,39
19.06.20192,392,442,392,44
20.06.20192,452,492,442,44
21.06.20192,442,52,442,48
24.06.20192,472,492,442,45
25.06.20192,442,442,382,39
26.06.20192,392,462,392,45
27.06.20192,452,482,452,46
28.06.20192,482,482,422,43
01.07.20192,452,452,412,41
02.07.20192,432,472,42,46
03.07.20192,462,572,442,56
04.07.20192,592,642,572,63
05.07.20192,642,662,612,64
08.07.20192,652,682,592,61
09.07.20192,612,622,572,59
10.07.20192,592,662,592,6
11.07.20192,612,622,572,58
12.07.20192,582,622,582,59
15.07.20192,592,612,562,57
16.07.20192,572,642,562,61
17.07.20192,62,612,572,57
18.07.20192,562,612,552,59
19.07.20192,592,62,52,54
22.07.20192,542,572,522,55
23.07.20192,552,552,52,53
24.07.20192,542,542,462,47
25.07.20192,462,512,422,45
26.07.20192,462,462,42,42
29.07.20192,432,432,382,39
30.07.20192,392,392,282,29
31.07.20192,292,332,282,28
01.08.20192,272,342,272,34
02.08.20192,312,322,292,31
05.08.20192,292,352,282,34
06.08.20192,342,362,312,31
07.08.20192,332,412,312,35
08.08.20192,382,382,262,33
09.08.20192,282,292,172,17
12.08.20192,182,192,122,12
13.08.20192,12,172,082,14
14.08.20192,152,152,032,04
16.08.20192,052,092,032,08
19.08.20192,112,132,092,1
20.08.20192,092,12,022,04
21.08.20192,052,092,052,07
22.08.20192,072,12,062,08
23.08.20192,12,12,062,06
26.08.20192,052,092,032,08
27.08.20192,092,172,072,17
28.08.20192,182,182,142,16
29.08.20192,162,222,152,2
30.08.20192,22,232,182,18
02.09.20192,192,222,172,19
03.09.20192,22,242,172,22
04.09.20192,262,262,232,25
05.09.20192,262,272,232,25
06.09.20192,252,292,232,26
09.09.20192,272,352,252,34
10.09.20192,332,382,312,37
11.09.20192,382,442,342,34
12.09.20192,362,432,322,38
13.09.20192,382,462,382,44
16.09.20192,432,452,412,45
17.09.20192,442,452,362,37
18.09.20192,362,442,362,38
19.09.20192,392,492,382,49
20.09.20192,492,52,452,45
23.09.20192,442,452,382,41
24.09.20192,422,432,372,38
25.09.20192,362,372,312,35
26.09.20192,342,372,332,37
27.09.20192,362,42,352,38
30.09.20192,382,412,382,4
01.10.20192,412,482,42,4
02.10.20192,392,432,362,36
03.10.20192,372,392,352,38
04.10.20192,372,392,332,35
07.10.20192,352,372,322,37
08.10.20192,372,382,312,36
09.10.20192,352,382,342,36
10.10.20192,362,42,322,38
11.10.20192,392,472,372,46
14.10.20192,462,52,442,49
15.10.20192,52,552,492,54
16.10.20192,542,612,532,58
17.10.20192,572,642,572,59
18.10.20192,662,72,562,65
21.10.20192,642,732,642,72
22.10.20192,722,762,712,75
23.10.20192,762,82,752,79
24.10.20192,792,812,732,73
25.10.20192,732,772,722,73
28.10.20192,752,782,722,75
29.10.20192,772,782,752,75
30.10.20192,752,762,682,7
31.10.20192,72,722,672,71
01.11.20192,732,732,692,71
04.11.20192,712,812,712,79
05.11.20192,82,842,782,83
06.11.20192,832,882,832,85
07.11.20192,862,92,852,89
08.11.20192,92,972,852,86
11.11.20192,852,932,752,9
12.11.20192,912,962,882,92
13.11.20192,922,952,892,94
14.11.20192,932,982,912,93
15.11.20192,962,972,92,96
18.11.20192,962,992,962,99
19.11.20192,993,082,993,08
20.11.20193,063,133,033,12
21.11.20193,113,123,073,1
22.11.20193,093,133,03
25.11.20193,043,0733,04
26.11.20193,053,073,033,04
27.11.20193,063,0633,01
28.11.20192,993,022,952,97
29.11.20192,952,982,942,97
02.12.20192,982,992,912,91
03.12.20192,912,942,912,94
04.12.20192,942,982,932,97
05.12.20192,973,012,952,99
06.12.20193,013,042,983,02
09.12.20193,033,042,952,98
10.12.20192,963,012,963,01
11.12.201933,032,993,01
12.12.201933,0833,05
13.12.20193,093,13,013,03
16.12.20193,033,0533,04
17.12.20193,043,073,013,05
18.12.20193,033,083,033,06
19.12.20193,063,093,053,09
20.12.20193,13,13,033,06
23.12.20193,053,053,023,05
27.12.20193,043,073,013,01
30.12.20193,013,063,013,03