Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BPER Banca S.p.A. logosu
BPE.MI
BPER Banca S.p.A.
16:12:09
13.878 €
0.0000 (%0.00)
Önceki Kapanış: 13.88
Düşük₺13.798
Yüksek₺13.97
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BPE.MI: BPER Banca S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2733
KAPANIŞ 8,2779

En Düşük

DÜŞÜK 5,31

En Yüksek

YÜKSEK 11,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20256,146,195,775,96
03.01.20255,945,965,885,9
06.01.20255,956,035,886,01
07.01.20256,016,125,856,09
08.01.20256,16,356,086,28
09.01.20256,256,286,126,27
10.01.20256,286,326,216,27
13.01.20256,276,386,26,32
14.01.20256,356,476,336,46
15.01.20256,476,486,296,46
16.01.20256,56,546,416,42
17.01.20256,456,596,436,52
20.01.20256,566,616,556,58
21.01.20256,586,646,536,57
22.01.20256,616,616,456,46
23.01.20256,496,636,476,62
24.01.20256,636,696,566,63
27.01.20256,596,616,496,55
28.01.20256,556,66,426,52
29.01.20256,556,726,546,7
30.01.20256,76,756,66,6
31.01.20256,66,666,566,59
03.02.20256,436,556,396,53
04.02.20256,576,586,436,55
05.02.20256,536,616,516,6
06.02.20256,596,926,596,89
07.02.20256,786,826,286,37
10.02.20256,36,336,216,27
11.02.20256,286,446,236,43
12.02.20256,536,596,446,45
13.02.20256,516,526,346,37
14.02.20256,376,466,356,39
17.02.20256,426,616,426,61
18.02.20256,656,736,66,71
19.02.20256,736,96,726,76
20.02.20256,796,96,766,8
21.02.20256,826,846,756,8
24.02.20256,827,016,766,96
25.02.20256,967,216,947,1
26.02.20257,197,37,127,29
27.02.20257,237,377,217,3
28.02.20257,37,357,227,35
03.03.20257,387,567,247,49
04.03.20257,437,467,087,17
05.03.20257,417,587,247,41
06.03.20257,587,717,497,64
07.03.20257,67,677,57,59
10.03.20257,627,657,287,35
11.03.20257,387,387,157,25
12.03.20257,337,477,37,38
13.03.20257,327,397,257,3
14.03.20257,337,437,217,42
17.03.20257,457,547,377,54
18.03.20257,597,77,577,68
19.03.20257,657,787,647,71
20.03.20257,727,747,457,56
21.03.20257,547,647,467,61
24.03.20257,687,777,637,67
25.03.20257,727,797,687,77
26.03.20257,797,817,617,74
27.03.20257,637,747,527,66
28.03.20257,587,617,417,46
31.03.20257,37,337,17,21
01.04.20257,267,387,227,38
02.04.20257,327,377,127,26
03.04.20257,027,036,756,79
04.04.20256,646,665,886,08
07.04.20255,436,135,315,86
08.04.202566,115,745,98
09.04.20255,725,935,675,88
10.04.20256,86,86,226,22
11.04.20256,266,2966,21
14.04.20256,366,466,316,44
15.04.20256,486,666,476,63
16.04.20256,566,766,56,74
17.04.20256,786,86,66,64
22.04.20256,686,756,66,65
23.04.20256,786,856,696,81
24.04.20256,86,986,776,89
25.04.20256,957,066,927,04
28.04.20257,097,247,067,16
29.04.20257,187,277,127,26
30.04.20257,347,357,017,14
02.05.20257,247,347,217,31
05.05.20257,347,387,237,36
06.05.20257,387,427,247,4
07.05.20257,377,477,37,34
08.05.20257,477,767,457,6
09.05.20257,657,847,627,84
12.05.202588,057,797,85
13.05.20257,927,977,867,95
14.05.20257,998,017,927,97
15.05.20257,947,977,847,87
16.05.20257,917,927,87,85
19.05.20257,387,677,367,59
20.05.20257,637,677,557,62
21.05.20257,687,767,637,66
22.05.20257,657,897,597,86
23.05.20257,877,957,437,63
26.05.20257,787,787,657,7
27.05.20257,717,727,67,68
28.05.20257,77,87,77,73
29.05.20257,817,857,737,74
30.05.20257,767,817,727,81
02.06.20257,827,877,667,75
03.06.20257,747,777,577,72
04.06.20257,767,777,637,67
05.06.20257,657,857,657,84
06.06.20257,817,957,787,95
09.06.20257,998,027,857,93
10.06.20257,927,927,677,69
11.06.20257,687,757,617,68
12.06.20257,617,727,567,65
13.06.20257,457,587,447,55
16.06.20257,67,717,587,71
17.06.20257,667,667,467,55
18.06.20257,557,647,537,6
19.06.20257,577,617,437,45
20.06.20257,467,647,457,64
23.06.20257,597,627,397,48
24.06.20257,657,727,597,7
25.06.20257,717,717,537,6
26.06.20257,67,647,497,55
27.06.20257,617,617,467,6
30.06.20257,637,727,537,72
01.07.20257,77,77,487,48
02.07.20257,567,637,497,58
03.07.20257,597,657,57,65
04.07.20257,577,667,417,5
07.07.20257,517,657,487,65
08.07.20257,687,717,567,62
09.07.20257,637,757,597,69
10.07.20257,697,717,547,55
11.07.20257,497,537,267,41
14.07.20257,227,897,227,89
15.07.20257,9987,597,71
16.07.20257,717,757,637,63
17.07.20257,667,677,447,51
18.07.20257,547,717,537,65
21.07.20257,67,627,477,58
22.07.20257,547,697,57,66
23.07.20257,727,827,667,79
24.07.20257,917,957,637,79
25.07.20257,87,897,727,85
28.07.20257,98,077,878,02
29.07.20258,148,418,18,41
30.07.20258,428,758,348,67
31.07.20258,738,88,68,64
01.08.20258,558,568,218,3
04.08.20258,428,478,328,44
05.08.20258,518,528,278,34
06.08.20258,548,638,368,61
07.08.20258,78,758,478,64
08.08.20258,668,758,68,72
11.08.20258,88,858,668,79
12.08.20258,8298,788,96
13.08.202599,228,989,15
14.08.20259,129,279,079,1
18.08.20259,229,228,969,07
19.08.20259,089,149,059,12
20.08.20259,19,18,989,09
21.08.20259,079,179,049,13
22.08.20259,119,199,069,15
25.08.20259,149,239,19,13
26.08.20259,079,078,919,01
27.08.202599,048,638,77
28.08.20258,788,918,748,88
29.08.20258,878,98,768,88
01.09.20258,928,988,838,9
02.09.20258,98,918,688,71
03.09.20258,768,788,588,76
04.09.20258,758,878,698,77
05.09.20258,828,838,618,67
08.09.20258,798,838,738,82
09.09.20258,839,038,799,02
10.09.20259,039,188,979,13
11.09.20259,189,269,099,24
12.09.20259,39,359,29,33
15.09.20259,439,569,49,51
16.09.20259,59,519,319,36
17.09.20259,379,419,129,24
18.09.20259,39,389,149,29
19.09.20259,39,489,269,43
22.09.20259,439,469,329,46
23.09.20259,499,539,339,43
24.09.20259,399,459,289,42
25.09.20259,49,459,339,42
26.09.20259,459,669,459,62
29.09.20259,639,639,399,43
30.09.20259,439,489,339,44
01.10.20259,449,649,259,61
02.10.20259,79,849,649,7
03.10.20259,769,849,669,68
06.10.20259,79,859,619,8
07.10.20259,689,739,579,62
08.10.20259,659,869,659,7
09.10.20259,699,829,679,8
10.10.20259,89,869,589,58
13.10.20259,669,789,619,64
14.10.20259,549,549,379,53
15.10.20259,569,629,239,24
16.10.20259,259,479,169,4
17.10.20259,189,389,069,25
20.10.20259,499,679,459,55
21.10.20259,9310,319,939,98
22.10.20259,9710,039,679,67
23.10.20259,79,799,419,48
24.10.20259,559,719,549,67
27.10.20259,779,949,759,94
28.10.20259,9610,019,899,98
29.10.20259,9810,259,9810,24
30.10.202510,3310,3810,1510,31
31.10.202510,3210,4710,2910,36
03.11.202510,3610,5810,3410,45
04.11.202510,3210,4110,2510,36
05.11.202510,2710,3610,1210,36
06.11.202510,4610,6110,2610,32
07.11.202510,4510,5610,2310,27
10.11.202510,510,7610,4210,73
11.11.202510,7910,9810,7510,86
12.11.202510,8910,9410,7910,82
13.11.202510,9110,9810,7710,77
14.11.202510,5910,5910,2910,36
17.11.202510,4210,4910,3810,43
18.11.202510,210,39,9410,07
19.11.202510,1510,261010,21
20.11.202510,3810,4210,1910,19
21.11.20259,9510,219,9310,19
24.11.202510,2210,269,9610,05
25.11.202510,0510,249,9610,14
26.11.202510,1810,3810,1510,35
27.11.202510,3610,4310,2610,32
28.11.202510,3110,4510,2710,38
01.12.202510,3910,4110,210,41
02.12.202510,4610,6510,4510,6
03.12.202510,6910,7110,4910,49
04.12.202510,5710,5810,3610,51
05.12.202510,610,6210,3710,38
08.12.202510,4110,510,3310,47
09.12.202510,5210,6910,4910,62
10.12.202510,5910,7210,4810,69
11.12.202510,6910,8810,5810,84
12.12.202510,9410,9710,7510,76
15.12.202510,8211,0310,8111,02
16.12.202511,0211,0710,8610,92
17.12.202510,9811,2410,9611,21
18.12.202511,211,4311,1511,4
19.12.202511,4511,5111,3611,47
22.12.202511,511,5511,3811,44
23.12.202511,4411,5111,3311,48
29.12.202511,5111,5211,3811,38
30.12.202511,3811,6511,3811,6