Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

1999 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6656
KAPANIŞ 1,668

En Düşük

DÜŞÜK 1,1

En Yüksek

YÜKSEK 2,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19991,281,321,241,24
05.01.19991,251,251,21,22
06.01.19991,221,221,21,22
07.01.19991,211,211,191,21
08.01.19991,191,31,191,29
11.01.19991,281,291,241,25
12.01.19991,241,271,231,25
13.01.19991,231,241,21,2
14.01.19991,211,221,21,21
15.01.19991,21,31,21,3
19.01.19991,291,321,271,28
20.01.19991,271,281,251,25
21.01.19991,251,251,181,18
22.01.19991,181,181,151,17
25.01.19991,171,171,11,12
26.01.19991,121,291,121,29
27.01.19991,291,321,231,24
28.01.19991,261,321,251,31
29.01.19991,321,361,311,34
01.02.19991,31,391,291,36
02.02.19991,351,381,331,38
03.02.19991,351,391,341,36
04.02.19991,351,371,341,36
05.02.19991,351,361,311,31
08.02.19991,311,341,311,31
09.02.19991,31,311,221,22
10.02.19991,221,291,211,25
11.02.19991,281,311,261,31
12.02.19991,311,311,231,23
16.02.19991,241,291,231,28
17.02.19991,251,281,171,19
18.02.19991,21,221,161,22
19.02.19991,21,231,141,16
22.02.19991,161,21,141,19
23.02.19991,191,331,171,32
24.02.19991,311,351,221,31
25.02.19991,321,351,251,32
26.02.19991,331,331,271,29
01.03.19991,31,321,21,27
02.03.19991,291,321,261,26
03.03.19991,321,351,281,31
04.03.19991,321,551,311,51
05.03.19991,511,61,461,6
08.03.19991,581,581,551,55
09.03.19991,551,551,521,55
10.03.19991,551,621,551,61
11.03.19991,621,621,571,6
12.03.19991,591,591,541,55
15.03.19991,561,561,521,53
16.03.19991,531,61,521,55
17.03.19991,561,661,551,62
18.03.19991,631,771,621,75
19.03.19991,731,81,731,77
22.03.19991,631,631,431,5
23.03.19991,481,481,41,44
24.03.19991,431,461,431,46
25.03.19991,461,491,451,47
26.03.19991,471,491,431,45
29.03.19991,441,451,391,4
30.03.19991,41,421,391,4
31.03.19991,421,441,41,42
01.04.19991,421,431,391,4
05.04.19991,41,421,391,39
06.04.19991,41,411,341,34
07.04.19991,341,371,311,36
08.04.19991,351,371,321,34
09.04.19991,341,351,331,35
12.04.19991,341,341,321,33
13.04.19991,331,371,321,34
14.04.19991,341,341,321,32
15.04.19991,311,331,291,29
16.04.19991,291,291,251,27
19.04.19991,271,281,121,13
20.04.19991,131,311,121,3
21.04.19991,321,321,291,3
22.04.19991,321,351,31,33
23.04.19991,321,341,251,27
26.04.19991,261,281,261,27
27.04.19991,331,411,321,39
28.04.19991,391,41,361,37
29.04.19991,381,381,321,35
30.04.19991,371,461,341,44
03.05.19991,441,441,41,41
04.05.19991,41,421,381,39
05.05.19991,391,411,381,4
06.05.19991,421,431,411,41
07.05.19991,411,421,41,41
10.05.19991,421,421,391,39
11.05.19991,41,51,381,49
12.05.19991,51,51,461,47
13.05.19991,471,491,461,47
14.05.19991,461,461,431,44
17.05.19991,441,461,441,45
18.05.19991,461,461,441,45
19.05.19991,461,491,451,49
20.05.19991,491,511,471,51
21.05.19991,481,51,421,42
24.05.19991,421,451,371,37
25.05.19991,371,381,351,36
26.05.19991,361,361,311,34
27.05.19991,341,341,281,31
28.05.19991,31,381,31,36
01.06.19991,361,381,361,36
02.06.19991,361,371,31,32
03.06.19991,331,331,281,3
04.06.19991,31,321,291,32
07.06.19991,321,41,31,38
08.06.19991,391,451,371,41
09.06.19991,411,411,361,36
10.06.19991,361,361,351,35
11.06.19991,361,381,341,34
14.06.19991,341,411,341,41
15.06.19991,411,491,391,46
16.06.19991,491,541,491,54
17.06.19991,521,571,491,57
18.06.19991,561,611,561,59
21.06.19991,591,591,561,57
22.06.19991,561,571,531,56
23.06.19991,551,571,531,56
24.06.19991,561,571,51,53
25.06.19991,531,541,511,53
28.06.19991,511,541,511,52
29.06.19991,511,541,511,54
30.06.19991,561,691,561,63
01.07.19991,631,651,581,63
02.07.19991,631,71,621,68
06.07.19991,681,71,661,69
07.07.19991,691,691,661,67
08.07.19991,661,71,661,68
09.07.19991,681,71,681,7
12.07.19991,711,711,671,68
13.07.19991,681,781,681,78
14.07.19991,781,821,751,81
15.07.19991,821,91,811,89
16.07.19991,881,931,881,9
19.07.19991,911,911,81,81
20.07.19991,821,831,81,82
21.07.19991,811,841,81,82
22.07.19991,81,811,751,77
23.07.19991,771,781,731,74
26.07.19991,731,741,661,68
27.07.19991,681,841,661,84
28.07.19991,862,071,842
29.07.19991,982,181,942,13
30.07.19992,112,432,062,42
02.08.19992,392,442,322,35
03.08.19992,342,372,212,27
04.08.19992,242,342,232,32
05.08.19992,312,322,182,25
06.08.19992,192,262,192,23
09.08.19992,22,222,082,15
10.08.19992,122,182,062,14
11.08.19992,132,252,132,24
12.08.19992,252,32,252,26
13.08.19992,32,42,32,4
16.08.19992,392,552,392,54
17.08.19992,552,582,392,39
18.08.19992,42,462,352,4
19.08.19992,392,482,342,47
20.08.19992,482,62,482,55
23.08.19992,562,622,562,61
24.08.19992,592,612,562,59
25.08.19992,592,62,532,57
26.08.19992,582,62,522,55
27.08.19992,552,562,52,53
30.08.19992,542,552,522,52
31.08.19992,522,522,432,44
01.09.19992,442,512,442,46
02.09.19992,452,482,432,43
03.09.19992,472,692,472,61
07.09.19992,62,922,592,89
08.09.19992,832,862,742,78
09.09.19992,812,982,652,68
10.09.19992,72,732,572,63
13.09.19992,622,782,622,74
14.09.19992,752,842,742,8
15.09.19992,812,842,492,5
16.09.19992,522,552,372,46
17.09.19992,482,52,422,48
20.09.19992,482,492,422,42
21.09.19992,412,432,342,36
22.09.19992,412,52,42,5
23.09.19992,52,552,392,4
24.09.19992,422,492,342,42
27.09.19992,452,512,042,17
28.09.19992,22,242,092,17
29.09.19992,192,242,122,13
30.09.19992,22,2122,01
01.10.19992,022,122,04
04.10.19992,042,071,992,02
05.10.19992,032,041,992,03
06.10.19992,062,122,032,09
07.10.19992,12,372,12,31
08.10.19992,322,342,252,25
11.10.19992,272,312,182,29
12.10.19992,292,32,182,19
13.10.19992,192,262,132,2
14.10.19992,222,252,182,19
15.10.19992,182,182,032,05
18.10.19992,072,0922,02
19.10.19992,062,172,052,13
20.10.19992,172,22,062,08
21.10.19992,072,071,992,05
22.10.19992,052,192,052,18
25.10.19992,162,172,122,13
26.10.19992,142,141,952,01
27.10.19992,022,091,962,04
28.10.19992,192,21,911,99
29.10.19991,982,041,861,97
01.11.19991,971,971,971,97
02.11.19991,261,61,251,53
03.11.19991,561,631,551,56
04.11.19991,561,591,451,46
05.11.19991,471,491,431,46
08.11.19991,461,521,461,5
09.11.19991,511,531,461,46
10.11.19991,461,471,441,46
11.11.19991,461,491,451,49
12.11.19991,491,491,461,46
15.11.19991,461,481,451,47
16.11.19991,481,481,451,48
17.11.19991,481,71,481,61
18.11.19991,631,631,451,47
19.11.19991,481,51,441,45
22.11.19991,461,471,411,43
23.11.19991,431,431,341,4
24.11.19991,371,551,371,52
26.11.19991,541,551,521,53
29.11.19991,541,561,521,54
30.11.19991,541,551,481,5
01.12.19991,471,51,411,45
02.12.19991,441,441,381,41
03.12.19991,441,511,411,42
06.12.19991,41,441,381,39
07.12.19991,391,411,331,38
08.12.19991,381,441,331,34
09.12.19991,341,341,251,28
10.12.19991,291,291,21,22
13.12.19991,211,291,21,25
14.12.19991,251,261,211,21
15.12.19991,21,261,171,23
16.12.19991,251,251,211,22
17.12.19991,221,231,191,19
20.12.19991,21,21,161,16
21.12.19991,161,281,161,27
22.12.19991,281,481,281,42
23.12.19991,461,541,451,45
27.12.19991,51,521,431,49
28.12.19991,511,661,511,63
29.12.19991,641,751,631,69
30.12.19991,71,731,691,7
31.12.19991,71,731,661,69