Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,7844
KAPANIŞ 19,791

En Düşük

DÜŞÜK 15,48

En Yüksek

YÜKSEK 23,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200716,3216,5415,4815,79
04.01.200715,7816,1615,6216,05
05.01.200716,0616,2115,9616,05
08.01.20071616,0915,8816,06
09.01.200716,2416,3816,1316,25
10.01.200716,1616,2416,0116,17
11.01.200716,2516,5616,1816,56
12.01.200716,4516,6216,4516,54
16.01.200716,5416,6216,4616,59
17.01.200716,5616,6516,4116,6
18.01.200716,6816,7516,3216,54
19.01.200716,4716,6816,3516,4
22.01.200716,3816,4216,0316,06
23.01.200716,0616,1615,8615,96
24.01.200715,9116,1315,9116,06
25.01.200716,0316,0615,815,85
26.01.200715,8615,9215,615,68
29.01.200715,6615,9915,6115,8
30.01.200715,8115,9115,7315,87
31.01.200716,0316,3315,7816,08
01.02.200717,4817,9817,3817,88
02.02.200717,7517,9717,5617,67
05.02.200717,6617,7117,4917,51
06.02.200717,517,6117,4217,58
07.02.200717,7818,3117,7318,06
08.02.200718,0218,1317,918,04
09.02.200717,8718,0717,717,79
12.02.200717,7617,8717,5617,7
13.02.200717,7417,8717,6117,64
14.02.200717,7417,9417,6317,93
15.02.200717,8818,0717,8218,05
16.02.200718,0418,1317,918,02
20.02.200718,1818,2417,918,17
21.02.200718,2118,5918,2118,56
22.02.200718,5518,6918,2718,52
23.02.200718,5518,6218,2218,41
26.02.200718,6118,7418,2518,51
27.02.200718,3518,3517,517,65
28.02.200717,3918,0217,3917,89
01.03.200717,5617,917,2817,65
02.03.200717,5917,8817,4417,61
05.03.200717,4417,8517,3317,5
06.03.200717,5917,8117,417,68
07.03.200717,5917,6717,4917,52
08.03.200717,6617,7417,4517,52
09.03.200717,6917,7417,4417,56
12.03.200717,4617,7517,417,71
13.03.200717,5217,6917,2117,21
14.03.200717,2217,4317,0717,39
15.03.200717,4217,5617,3417,53
16.03.200717,4717,5717,2817,38
19.03.200717,517,8217,3717,69
20.03.200718,0618,418,0618,2
21.03.200718,2118,618,0218,6
22.03.200718,7118,7218,5318,68
23.03.200718,7218,8718,5918,65
26.03.200718,6118,8618,3518,83
27.03.200718,7518,8318,6318,75
28.03.200718,6818,9118,5718,76
29.03.200718,9219,0718,8319,06
30.03.200719,0219,2718,8819,16
02.04.200719,2319,2718,9419,13
03.04.200719,2619,519,119,47
04.04.200719,4919,5619,3519,49
05.04.200719,3819,6319,3819,58
09.04.200719,4419,5519,3319,43
10.04.200719,3619,6319,2619,32
11.04.200719,319,3818,9619,18
12.04.200719,2419,8319,1819,75
13.04.200719,8119,8419,4619,61
16.04.200719,6819,9419,6119,93
17.04.200719,8719,9919,7819,84
18.04.200719,8119,9119,519,61
19.04.200719,920,6619,6720,43
20.04.200720,6620,7520,4620,6
23.04.200720,6321,0320,6320,8
24.04.200720,7920,9520,6720,84
25.04.200720,8321,0720,621,06
26.04.200720,9821,0620,8621
27.04.200720,9721,0120,3520,47
30.04.200720,4720,6220,1920,43
01.05.200720,520,6620,420,65
02.05.200720,6821,0120,5620,85
03.05.200720,9120,9920,7220,8
04.05.200720,8521,0320,6120,78
07.05.200720,7520,9820,7120,74
08.05.200720,7220,7820,4620,71
09.05.200720,8321,0420,720,77
10.05.200720,6720,720,1620,26
11.05.200720,2820,6920,2720,54
14.05.200720,5520,7220,320,43
15.05.200720,5220,7920,3920,46
16.05.200720,582120,4821
17.05.20072121,1120,7120,73
18.05.200720,7420,9720,4920,76
21.05.200720,7120,8420,5720,68
22.05.200720,7721,1120,6120,93
23.05.200720,921,1220,6320,64
24.05.200720,6920,7620,3120,58
25.05.200720,6220,6920,420,44
29.05.200720,3620,5320,2720,49
30.05.200720,4620,6820,220,56
31.05.200720,5420,8920,5220,69
01.06.200720,6920,8920,6520,75
04.06.200720,652120,5920,95
05.06.200720,962120,5620,82
06.06.200720,4220,5820,3520,35
07.06.200720,2620,3419,5619,65
08.06.200719,5619,8619,4919,75
11.06.200719,6620,0619,6319,81
12.06.200719,9420,0619,6719,73
13.06.200719,7620,0919,7120,09
14.06.200720,0520,320,0120,16
15.06.200720,3120,5420,1220,21
18.06.200720,4820,520,0320,13
19.06.200720,0720,2219,8820,2
20.06.200720,1820,2119,7619,78
21.06.200719,7819,9319,719,84
22.06.200719,7619,8719,3719,62
25.06.200719,7319,8619,2619,36
26.06.200719,5119,6519,2519,4
27.06.200719,4219,9319,319,9
28.06.200719,932019,7419,8
29.06.200719,819,8719,1919,4
02.07.200719,519,8419,4819,67
03.07.200719,7319,7719,4419,52
05.07.200719,3819,5419,2719,49
06.07.200719,519,6119,3119,56
09.07.2007202019,6819,68
10.07.200719,7520,0519,6919,93
11.07.200719,882019,719,86
12.07.200719,8919,9719,5919,97
13.07.200719,852019,6919,98
16.07.200719,8819,9219,4519,81
17.07.200719,8619,8919,5219,62
18.07.200719,5719,7919,4619,67
19.07.20072020,3219,7520,21
20.07.200720,0120,0318,9819,38
23.07.200719,5919,6818,8119
24.07.200718,7319,2718,7318,93
25.07.20071919,0418,6218,96
26.07.200718,6818,9418,3118,64
27.07.200718,719,0318,4818,48
30.07.200718,6318,7818,3518,71
31.07.200718,9119,2518,6118,61
01.08.200718,518,9518,2318,55
02.08.200718,5618,9318,2718,86
03.08.200718,9518,9918,4618,46
06.08.200718,5519,118,4319,07
07.08.200718,8519,1318,6118,93
08.08.200718,9819,2418,7319,21
09.08.200719,1419,318,6318,66
10.08.200718,4418,918,2518,53
13.08.200718,3118,8918,2518,7
14.08.200718,819,1118,718,84
15.08.200718,8219,4818,8218,91
16.08.200718,719,4318,5218,8
17.08.200718,8119,1618,5719
20.08.200718,931918,5518,91
21.08.200718,791918,718,86
22.08.200719,0519,0718,5718,75
23.08.200718,9718,9718,518,59
24.08.200718,6118,818,3218,64
27.08.200718,5518,718,3518,36
28.08.200718,2718,3617,8417,84
29.08.200717,9218,0517,6118,02
30.08.200717,818,2417,818,07
31.08.200718,2618,3417,9518,18
04.09.200718,2518,8218,218,57
05.09.200718,5418,7118,0718,24
06.09.200718,3419,0418,2718,8
07.09.200718,5719,4218,5618,83
10.09.200718,9419,1318,6318,73
11.09.200718,7919,1518,7419,06
12.09.200718,9819,3618,9219,13
13.09.200719,3419,4319,1119,25
14.09.200719,2319,2418,9319,01
17.09.200718,918,9318,5218,61
18.09.200718,6619,2718,5919,27
19.09.200719,2319,3419,0219,32
20.09.200719,3119,9219,2419,73
21.09.200719,8320,1819,6420,07
24.09.200719,9920,0619,6119,89
25.09.200720,0120,5619,9920,36
26.09.200720,520,6920,2320,4
27.09.200720,5920,6220,3820,56
28.09.200720,5520,6220,2920,43
01.10.200720,6220,9620,4620,94
02.10.20072121,0420,520,7
03.10.200720,7120,8520,5320,66
04.10.200720,7521,0920,4720,76
05.10.200720,8821,1520,521,05
08.10.200720,9521,0520,420,61
09.10.200720,7521,0620,7121,05
10.10.200721,0521,5420,8721,49
11.10.200721,6321,7721,0721,16
12.10.200721,3621,6821,2721,65
15.10.200721,7821,9520,8921
16.10.200721,0521,3220,5721,2
17.10.200721,3421,520,7521,36
18.10.200721,32221,2921,75
19.10.200721,7421,7520,9221
22.10.200720,9921,4320,7821,29
23.10.200721,3121,6621,1421,51
24.10.200721,4422,0421,2521,98
25.10.20072222,8521,9822,75
26.10.200723,1623,3422,7323,19
29.10.200723,2323,3122,8722,98
30.10.2007232322,5922,74
31.10.20072323,122,3623,1
01.11.20072323,4422,7122,89
02.11.200723,1723,522,8923,46
05.11.200723,3223,822323,6
06.11.200723,5723,6323,1823,56
07.11.200723,2523,3322,2722,31
08.11.200722,2622,7522,1822,54
09.11.200722,3522,5621,7821,79
12.11.200721,8821,9621,2721,28
13.11.200721,2721,5620,8921,56
14.11.200721,7422,3121,6421,96
15.11.200722,0822,2521,7321,82
16.11.200721,8522,4821,7422,32
19.11.200722,2922,2921,3821,64
20.11.200721,8122,1421,4121,88
21.11.200721,7122,0221,4921,53
23.11.200721,5621,7321,4221,66
26.11.200721,5321,8720,9320,96
27.11.200721,3322,3221,1822,25
28.11.200722,5422,9522,2722,92
29.11.200722,6223,2222,622,88
30.11.200723,2523,4622,9623,27
03.12.200723,2423,3822,7522,97
04.12.200722,7722,9322,522,61
05.12.200722,8923,5322,7823,39
06.12.200723,3623,923,1323,81
07.12.200723,7323,9523,2723,54
10.12.200723,8223,9523,5523,87
11.12.200723,7523,9522,7522,92
12.12.200723,3923,823,0323,43
13.12.200723,1223,3322,8923,11
14.12.200722,9623,5122,8722,93
17.12.200722,7523,122,6622,72
18.12.200722,6823,0822,522,78
19.12.200722,92322,5422,89
20.12.200723,123,1222,5922,96
21.12.200723,2423,2722,9123,23
24.12.20072323,5222,7823,46
26.12.200723,1723,7123,1623,57
27.12.200723,4423,6323,1423,16
28.12.200723,6523,6523,0723,17
31.12.20072323,4222,8223