Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,9675
KAPANIŞ 68,8229

En Düşük

DÜŞÜK 56,56

En Yüksek

YÜKSEK 85,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202065,5365,7465,0465,23
03.01.202064,6365,3764,5665,07
06.01.202064,6765,8364,6665,65
07.01.202065,2665,2964,1765,12
08.01.202065,1166,2464,8165,8
09.01.202065,8166,0765,365,84
10.01.20206666,0964,9865,03
13.01.202065,0565,2664,0864,31
14.01.202064,4164,5663,9164,2
15.01.202064,0764,9363,9864,1
16.01.202064,2964,3863,1263,2
17.01.202063,563,562,5762,98
21.01.202062,9162,9262,2362,63
22.01.202062,863,5162,663,43
23.01.202063,2564,0662,7463,94
24.01.202064,0764,262,8463,15
27.01.20206364,2862,863,83
28.01.202064,2564,8864,0964,36
29.01.202064,4265,1464,2264,3
30.01.202063,964,163,0364,03
31.01.202063,863,9362,663,2
03.02.202067,7468,6865,4966,36
04.02.20206868,0166,8867,4
05.02.202066,2266,5564,0765,87
06.02.202067,2969,966,0568,21
07.02.202069,9871,1968,3968,87
10.02.202069,3269,467,6168,99
11.02.202068,9368,9967,567,76
12.02.202067,567,8266,3266,95
13.02.202067,1367,7766,5266,8
14.02.202067,4167,6667,0467,56
18.02.202067,5667,866,7167,01
19.02.202067,267,5466,8267,35
20.02.202067,2667,3666,167
21.02.202067,1869,7866,8169,7
24.02.202073,8974,5271,5972,9
25.02.202073,7373,8569,0270,1
26.02.202071,3275,4770,7274,7
27.02.202078,3178,8872,2672,66
28.02.202070,1771,0866,6369,36
02.03.202070,3275,4170,0875,4
03.03.202074,2774,8271,5174,21
04.03.202074,976,0172,5976,01
05.03.20207577,574,5376,13
06.03.202075,3280,475,180,22
09.03.202077,9278,1973,0973,52
10.03.202075,5175,5668,7872,34
11.03.202073,975,3872,7873,7
12.03.202070,4472,8667,8868,58
13.03.202071,937267,570,75
16.03.202067,2472,864,4168,9
17.03.20207076,086974,52
18.03.202073,618072,9779,42
19.03.202080,9885,9778,2978,55
20.03.202079,581,672,1773,26
23.03.202075,375,368,8672,61
24.03.202075,1375,8372,1173,96
25.03.202073,8774,4969,3469,66
26.03.202069,973,9169,7573,86
27.03.202073,7175,3971,9172,85
30.03.202075,3576,4273,8975,93
31.03.202075,9576,3373,7974,76
01.04.202074,3274,397272,51
02.04.202071,8177,4871,3876,98
03.04.202077,4179,4776,3678,21
06.04.202079,2479,6575,8877,73
07.04.202077,377,6872,574,67
08.04.202074,7375,1373,5774,99
09.04.202074,3774,672,9573,51
13.04.202075,87673,7275,28
14.04.202075,9877,8575,3477,75
15.04.202076,1676,5974,4774,63
16.04.202074,8476,9674,4576,54
17.04.202085,1785,7981,0183,99
20.04.202082,9985,1880,6581,26
21.04.202080,2582,2478,2678,53
22.04.202079,5881,5678,8181,31
23.04.202082,178474,477,78
24.04.202077,180,1576,2579,64
27.04.202079,980,478,2479,9
28.04.202079,8980,0778,0878,67
29.04.202083,9785,0180,0583,14
30.04.202085,4785,6781,3384
01.05.202081,281,477,6279,95
04.05.202081,6281,7679,1980,25
05.05.202079,3379,8378,5179,14
06.05.202078,979,3677,2677,47
07.05.202077,978,4376,8177,61
08.05.202077,7678,4476,8777,49
11.05.202077,7780,9277,6280,8
12.05.202080,2180,4877,9177,95
13.05.202079,379,3576,977,06
14.05.202076,5577,8175,8377,23
15.05.202076,4776,8575,4576,26
18.05.202076,4676,573,8674,76
19.05.202073,6774,8572,372,34
20.05.202072,8174,0972,7173,89
21.05.202073,4773,9372,8973,5
22.05.202073,0973,4972,7173,34
26.05.202073,9874,372,4173,18
27.05.202072,3874,9872,3874,9
28.05.202074,9976,1774,9175,32
29.05.202075,7778,1274,6177,83
01.06.202075,4776,974,3875,16
02.06.202074,3774,6472,9673,26
03.06.202074,3874,5573,3674,4
04.06.202074,1278,1873,9477,54
05.06.202076,7577,5376,276,75
08.06.202079,379,3176,7376,97
09.06.20207778,1376,6977,59
10.06.202077,878,3976,8877,07
11.06.202075,9476,2172,7572,84
12.06.202073,3373,7271,9173,2
15.06.202073,2674,4772,4173,97
16.06.202074,5975,6673,774,62
17.06.202074,5374,8173,6573,76
18.06.202073,3974,1873,0174,04
19.06.202074,527874,177,47
22.06.202076,4876,7575,0475,67
23.06.202075,6776,0774,8175,05
24.06.202074,976,0574,7375,93
25.06.202075,875,8874,3375,49
26.06.202075,175,3773,7374,57
29.06.202076,5376,5674,1474,56
30.06.202074,3477,1673,9176,94
01.07.202077,177,2375,976,06
02.07.202076,3177,0975,6576,35
06.07.202077,5177,6676,0776,76
07.07.202076,4976,9676,3176,42
08.07.202076,77774,9375,61
09.07.202075,1175,8473,9574,71
10.07.202076,176,8575,5276,32
13.07.202076,5278,3475,9576,68
14.07.202076,2177,3575,4477,19
15.07.202076,9977,2976,2476,65
16.07.202076,676,7575,6376,64
17.07.202076,5377,6576,2177,51
20.07.202077,7578,9477,2878,08
21.07.202077,3577,9976,676,78
22.07.202076,8777,2575,9676,25
23.07.202076,4376,875,3775,56
24.07.202075,4775,6573,1273,64
27.07.202073,8974,5973,3274,54
28.07.202074,6775,0473,6173,73
29.07.202073,8573,8572,5373,01
30.07.202072,5572,671,7172,33
31.07.202069,7370,8368,5269,53
03.08.202069,7272,1569,6171,73
04.08.202072,0272,3170,4770,88
05.08.202070,6470,8168,9869
06.08.202069,0269,6368,6268,81
07.08.202069,3669,7368,8169,35
10.08.202069,1569,2567,9668,51
11.08.202068,4569,1867,9268,1
12.08.202068,6969,1168,3868,84
13.08.202068,9769,1967,9968,18
14.08.202068,0968,826868,5
17.08.202068,3269,3568,3169,15
18.08.202069,2369,7568,9869,06
19.08.202066,1967,4765,565,7
20.08.202065,8466,1665,5566,05
21.08.202065,7866,8765,4166,5
24.08.202066,3666,9665,5566,08
25.08.202065,9166,2465,7166,05
26.08.202065,8865,8865,1665,6
27.08.202065,5965,8565,3265,55
28.08.202065,2265,7564,9865,26
31.08.202065,4666,8965,4266,75
01.09.202066,3366,4764,9165,83
02.09.202065,3266,9665,3266,79
03.09.202066,8167,4365,4865,91
04.09.202065,7266,9465,5866,01
08.09.202065,1265,3763,9564,14
09.09.202064,2865,0863,6164,51
10.09.202064,6965,0463,5563,77
11.09.202064,3765,9164,2265,58
14.09.202064,4467,9264,3166,34
15.09.202067,0467,1365,9266,2
16.09.202066,3266,5565,6165,65
17.09.202064,8265,5464,465,04
18.09.202064,9565,1764,0565,05
21.09.202064,8164,9763,4664,21
22.09.202064,0864,5863,2963,4
23.09.202063,5164,086363,09
24.09.202062,762,8461,6562,25
25.09.202062,162,5161,7762,25
28.09.202062,9463,4162,5262,85
29.09.202062,9663,0361,9562,1
30.09.202062,3563,4362,1163,19
01.10.202063,3363,7162,7163,32
02.10.202063,363,8462,1562,17
05.10.202063,7164,0963,163,6
06.10.202063,7963,7962,3562,52
07.10.202062,7363,1762,2962,84
08.10.202063,3364,0563,0263,32
09.10.202064,6164,6963,7263,84
12.10.202064,0764,9963,5564,55
13.10.202064,5564,996464,49
14.10.202064,4164,5963,4464,05
15.10.202063,4863,5562,6562,96
16.10.202062,462,8661,8362
19.10.20206262,160,2160,57
20.10.202060,5960,959,8660,55
21.10.202060,2460,559,960,21
22.10.202059,9260,959,6560,67
23.10.202063,3863,6460,7660,79
26.10.202060,3660,6959,459,96
27.10.202059,8160,2159,4460,01
28.10.202059,3159,5758,0658,72
29.10.202057,858,8957,0458,53
30.10.202057,7958,5857,1858,15
02.11.202058,7859,1557,8358,53
03.11.202058,8259,3958,458,83
04.11.202059,3961,1959,3759,87
05.11.202060,3460,4759,259,63
06.11.202059,4259,558,7259,07
09.11.202059,460,3758,9959,05
10.11.202058,4461,4558,1860,62
11.11.202060,9361,1259,5660,1
12.11.202059,959,9958,9259,98
13.11.202059,9660,9859,7760,59
16.11.202060,2661,360,2561,09
17.11.202060,861,0560,3760,97
18.11.202061,0461,6460,5660,9
19.11.202060,560,9659,960,63
20.11.202059,660,2659,4860,11
23.11.202060,0760,2959,3759,89
24.11.202059,6360,9859,5960,25
25.11.202060,1860,4459,4759,5
27.11.202059,6460,0659,2860,03
30.11.202059,7660,7959,6460,67
01.12.202060,8261,9860,861,12
02.12.202061,0761,8760,9661,13
03.12.202061,0561,5360,5560,86
04.12.202060,8261,6760,761,56
07.12.202061,6761,760,4160,83
08.12.202060,5661,2560,5361,17
09.12.202061,1761,460,4760,82
10.12.202060,6660,960,1360,45
11.12.202060,2260,8160,0960,76
14.12.202060,3960,4259,7559,84
15.12.202059,8260,0759,2759,43
16.12.202059,3159,4758,6958,94
17.12.202058,9359,2858,6159,07
18.12.202059,1859,1858,5359,08
21.12.202058,4558,6157,758,54
22.12.202058,2258,3256,8157
23.12.202056,957,6256,957,38
24.12.202057,3357,4156,9657,07
28.12.202057,0457,6456,756,89
29.12.202056,9657,6756,7156,83
30.12.20205757,2456,5656,65
31.12.202056,658,3656,5658,26