Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 79,345
KAPANIŞ 79,3127

En Düşük

DÜŞÜK 72,87

En Yüksek

YÜKSEK 88,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202385,0886,1584,8385,39
04.01.202386,286,584,9485,5
05.01.202385,0186,418585,85
06.01.202386,6188,2986,2288,08
09.01.202387,7787,984,9585,1
10.01.202385,287,5384,8687,14
11.01.202387,1287,286,0287,19
12.01.202386,586,5985,0885,72
13.01.202385,5486,385,3386,27
17.01.202386,0586,3785,3685,41
18.01.202385,0285,1383,683,74
19.01.202384,1784,5883,2583,62
20.01.202383,5483,882,5183,01
23.01.202382,7684,3882,4283,23
24.01.202383,4384,0882,1184,02
25.01.202384,1584,5583,5684,07
26.01.202383,7683,8182,6183,62
27.01.202383,3383,9783,1183,73
30.01.202383,5283,8482,3383,35
31.01.202383,5284,2183,2383,94
01.02.202384,0184,6682,784
02.02.202382,3782,580,4881,39
03.02.202384,6686,9783,6284,5
06.02.202384,587,1884,586,36
07.02.202386,686,6985,3886,05
08.02.202385,486,0385,2985,67
09.02.202385,8386,6185,1385,53
10.02.202385,5686,9685,2886,7
13.02.202386,787,8286,3987,49
14.02.202387,5987,6185,0285,68
15.02.202385,2785,2784,4485,05
16.02.202384,3184,7683,3783,39
17.02.202383,6185,2583,2884,76
21.02.202384,7385,4984,6284,64
22.02.202384,6384,7583,0483,5
23.02.202383,1583,8582,2582,54
24.02.202382,2782,380,3380,66
27.02.202381,1681,3180,5880,89
28.02.202380,8180,9379,9280,53
01.03.202380,3480,3479,3979,59
02.03.202379,5179,979,2179,62
03.03.202379,8181,1879,5981,07
06.03.202381,1181,3480,5481,11
07.03.202381,381,379,9480,28
08.03.202380,580,8379,8280,2
09.03.202380,5780,778,2978,95
10.03.202379,0280,3178,979,5
13.03.202378,5781,2778,5779,51
14.03.202379,0379,9178,3279,77
15.03.202379,179,8978,5179,65
16.03.202379,1879,9778,4279,85
17.03.202379,7679,7676,5377,31
20.03.202377,7179,6877,6379,46
21.03.202379,5380,0578,3679,14
22.03.202379,179,3877,7677,81
23.03.202377,7878,9377,6478,76
24.03.202378,9380,478,3380
27.03.202380,3880,9979,4179,58
28.03.202379,9681,1179,7980,97
29.03.202381,2681,9780,9381,29
30.03.202381,7881,981,0681,45
31.03.202381,6483,1481,1982,97
03.04.202382,9483,882,6483,24
04.04.202383,1683,4581,8282,12
05.04.202382,383,7281,9583,65
06.04.202384,0784,8383,2683,37
10.04.202383,583,582,3282,6
11.04.202382,5683,1182,2682,54
12.04.202382,9783,2481,7482,16
13.04.202381,9683,3481,9383,27
14.04.202383,0383,2481,9883
17.04.202383,4183,7483,0383,63
18.04.202383,7483,9382,9783,78
19.04.202383,4684,3183,3984,11
20.04.202383,7584,8883,784,69
21.04.202384,8786,8884,7586,57
24.04.202386,6287,3786,4986,7
25.04.202386,9587,0885,585,59
26.04.202384,2484,4282,983,74
27.04.202383,7483,8682,4283,55
28.04.202382,5282,8580,0882,21
01.05.202382,4782,5581,281,42
02.05.202381,5382,0480,0880,44
03.05.202380,4980,979,1279,45
04.05.202379,6179,6878,4178,52
05.05.202378,7579,8378,2279,75
08.05.202379,6179,6678,1378,59
09.05.202378,3179,2878,378,8
10.05.202378,7778,8477,1678,11
11.05.202378,1678,7677,4578,7
12.05.202378,7779,0877,9178,17
15.05.202378,0778,477,8378,38
16.05.202379,7779,7778,1678,32
17.05.202378,1579,0277,0578,81
18.05.202378,8879,0577,3678,21
19.05.202378,7879,6278,6578,85
22.05.202379,379,8578,478,62
23.05.202378,679,5678,178,58
24.05.202379,1279,2678,1479,05
25.05.202377,4778,1876,2677,65
26.05.20237878,6277,0177,09
30.05.202376,5276,8776,0176,33
31.05.202376,6277,0276,2776,94
01.06.202377,5477,5475,8776,21
02.06.202376,1277,9975,877,89
05.06.202377,8278,0377,1877,72
06.06.202378,2978,4376,0276,2
07.06.202376,1576,2375,1276,08
08.06.202375,7678,4675,7678,4
09.06.202377,5278,477,2878,12
12.06.202378,278,376,8177,86
13.06.20237778,576,978,45
14.06.202378,0478,477,3277,95
15.06.202378,2879,0177,7779
16.06.202379,2579,5378,578,86
20.06.202378,6479,1877,7177,71
21.06.202377,6778,457777,61
22.06.202377,7578,1977,3178,11
23.06.202378,3378,3677,2677,47
26.06.202377,277,274,9676,56
27.06.202376,6576,8975,876,01
28.06.202375,9276,2275,2576,18
29.06.202375,8876,4875,4976,01
30.06.202376,4977,2476,1677,07
03.07.202376,2676,8475,8476,72
05.07.202376,5777,676,177,24
06.07.202376,9177,0476,0276,24
07.07.202375,6675,9474,3374,42
10.07.202374,575,8874,4575,69
11.07.202375,4976,2575,3676,12
12.07.202376,3677,1876,3376,38
13.07.202376,777,2976,376,71
14.07.202376,6177,6476,4677,19
17.07.202376,6777,7676,4677,48
18.07.202377,5478,8677,478,22
19.07.202378,179,678,178,96
20.07.202379,5680,7879,5479,94
21.07.202380,4181,138080,64
24.07.202379,8280,1876,2577,66
25.07.202377,0278,1576,8677,23
26.07.202376,7777,3876,6177,19
27.07.202377,3378,2876,476,51
28.07.202376,4277,3276,3476,86
31.07.202376,6776,8975,8576,14
01.08.202376,0976,3875,175,68
02.08.20237676,3275,3575,68
03.08.202375,7275,8275,1775,53
04.08.202377,3880,1477,2578,68
07.08.202378,3380,9777,9480,67
08.08.202380,6980,9278,7880,08
09.08.202380,5781,4380,0380,17
10.08.202380,3881,0979,9580
11.08.20238080,1379,4680
14.08.202380,0680,4279,5279,85
15.08.202379,6380,2178,9679,64
16.08.202379,1280,5577,9178
17.08.202377,9978,1176,576,5
18.08.202376,5576,7175,775,88
21.08.202375,6776,2675,5475,94
22.08.202375,6976,7575,3676,35
23.08.202378,378,9876,9677,04
24.08.202377,2578,1476,2976,33
25.08.202376,6177,1976,0776,86
28.08.202377,2977,4976,6377,04
29.08.202377,2578,2577,0578,21
30.08.202378,2278,577,5377,66
31.08.202377,2877,4176,2476,48
01.09.202377,2277,4176,4776,65
05.09.202376,957775,1375,16
06.09.202375,1275,1473,2574,24
07.09.202374,6274,7673,7173,94
08.09.202376,1276,675,0576
11.09.202376,0577,177677,04
12.09.202376,9977,2376,2876,8
13.09.20237777,5376,9277,31
14.09.202376,7977,7376,7477,36
15.09.202377,2177,4175,4275,67
18.09.202375,8676,1575,1475,62
19.09.202375,3976,1375,2675,77
20.09.202375,9876,3975,7375,82
21.09.202375,8876,1475,2275,27
22.09.202374,7675,6174,3575,01
25.09.202374,7574,9374,5374,83
26.09.202375,4176,2775,3275,53
27.09.202375,6776,0675,1475,55
28.09.202375,7976,0575,2175,42
29.09.202375,5175,7574,5874,94
02.10.20237575,0473,1674,1
03.10.202373,2173,8772,8773,27
04.10.202373,374,8273,2574,74
05.10.202374,6775,0374,1574,7
06.10.202374,4675,0173,9174,74
09.10.202374,7875,3474,2475,06
10.10.202375,0676,4674,7875,97
11.10.202376,2577,0176,0176,96
12.10.202376,8877,1176,2976,76
13.10.202377,1977,8676,9777,65
16.10.202377,7479,4477,6379,2
17.10.202379,1981,0778,6180,48
18.10.202380,4780,7179,5379,67
19.10.202379,0779,8778,2378,44
20.10.202378,7479,0977,7477,8
23.10.202377,777,9777,1777,56
24.10.202377,5978,5477,2878,15
25.10.202377,9178,677,4378,39
26.10.202378,5178,9577,6478,5
27.10.202378,3978,576,3376,62
30.10.202376,9277,9976,977,77
31.10.202377,5978,7177,4678,54
01.11.20237980,4278,8180,19
02.11.202379,8181,3179,6481,23
03.11.20238282,5981,5181,59
06.11.202381,6781,9880,7481,14
07.11.202381,0781,3580,3280,61
08.11.202377,4978,2675,0977,9
09.11.202377,5377,7174,7274,98
10.11.202375,4676,0374,8675,92
13.11.202375,3775,6574,5474,93
14.11.202375,3275,7274,5574,72
15.11.202374,2375,4674,1175,04
16.11.202375,5376,1573,9974,52
17.11.202374,8975,5174,5775,45
20.11.202375,2376,175,0776
21.11.20237676,1574,5474,69
22.11.202374,9975,7374,975,7
24.11.202375,8975,9975,0375,38
27.11.202375,1175,374,5274,92
28.11.202374,874,9574,1974,51
29.11.202374,8575,4574,6875,23
30.11.202375,3876,7475,3176,6
01.12.202376,7877,6676,277,65
04.12.202377,2978,4777,1678,34
05.12.202378,3779,2877,8579,02
06.12.202379,2580,1879,0479,36
07.12.202379,5879,8177,8578,05
08.12.202378,1179,2477,9479,02
11.12.202379,6380,8479,4680,09
12.12.202380,7881,1880,0680,82
13.12.202381,383,1280,8983,09
14.12.202382,482,4681,0781,78
15.12.202381,3582,3180,180,33
18.12.202380,6380,6379,4379,5
19.12.202379,5880,0279,2279,49
20.12.202379,6679,7878,5878,59
21.12.202378,8279,4278,5278,93
22.12.202379,198079,1679,66
26.12.202379,7280,0679,3979,95
27.12.202380,1180,7579,7480,37
28.12.202380,5281,2680,3881,14
29.12.202381,0781,380,6981,01