Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,4519
KAPANIŞ 77,5433

En Düşük

DÜŞÜK 62,07

En Yüksek

YÜKSEK 98,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202480,9183,7680,8783,24
03.01.202483,6584,2182,9783,48
04.01.202483,7984,9583,4484,48
05.01.202484,384,5283,2583,31
08.01.202482,8684,0782,583,99
09.01.202483,5286,2983,1986,06
10.01.202483,984,9483,3784,5
11.01.202484,3285,4884,0485,39
12.01.202485,8886,4585,6486,38
16.01.202485,8586,0985,3185,99
17.01.202485,8386,5885,5786,48
18.01.202485,7686,5585,3386,4
19.01.202486,3887,8786,0987,29
22.01.202480,580,7577,3778,43
23.01.202478,5479,8878,3979,48
24.01.202479,5679,978,4879,53
25.01.202480,0881,0679,5580,23
26.01.202480,2380,5179,479,52
29.01.202479,6580,0178,9179,07
30.01.202478,878,977,9678,62
31.01.202478,7979,0378,0178,26
01.02.20247878,5877,478,16
02.02.202477,6177,9976,9176,96
05.02.202476,6577,0576,0176,71
06.02.202476,8777,8776,7177,72
07.02.202476,2176,4573,9474,42
08.02.202474,474,5973,0373,8
09.02.202473,8274,1272,8173,67
12.02.202473,4175,1473,1174,45
13.02.202474,6974,7772,9773,53
14.02.202473,1173,8372,8373,04
15.02.202473,0473,5772,8173,37
16.02.20247373,0971,3771,58
20.02.202471,5972,7371,4572,04
21.02.202472,5173,2972,5173,2
22.02.202472,2672,8971,8372,78
23.02.202473,2574,247373,55
26.02.202473,573,8972,8472,95
27.02.202472,8573,1472,6373,02
28.02.202473,1873,2572,6172,7
29.02.202472,7272,9171,9272,1
01.03.202472,2872,6672,0472,31
04.03.202472,3972,671,9672,25
05.03.202472,473,0172,172,99
06.03.202472,8873,3272,5172,63
07.03.202472,9774,0872,6873,66
08.03.202473,9675,4473,6675,12
11.03.202474,8876,2174,8375,32
12.03.202475,2575,3474,2575,08
13.03.202475,4976,1874,9675,94
14.03.202474,7275,0273,8274,21
15.03.202474,2574,6673,2973,69
18.03.202473,6974,1773,2173,26
19.03.202473,3473,7773,1973,41
20.03.202473,2773,9872,873,98
21.03.202473,974,2873,0373,09
22.03.202473,1173,2372,5672,61
25.03.202472,572,8472,272,58
26.03.202472,3272,6672,1172,41
27.03.202472,9273,0672,5573,01
28.03.202473,2573,8773,273,25
01.04.202473,2273,2272,3872,88
02.04.202472,8272,8571,972,09
03.04.20247272,1770,770,89
04.04.202471,2471,3969,469,55
05.04.202469,6970,0168,5469,58
08.04.202469,0569,5569,0569,42
09.04.202469,1669,9569,1169,94
10.04.202469,7669,7668,0668,12
11.04.202468,4669,0368,3168,65
12.04.202468,5268,6267,6268,07
15.04.202468,2768,4667,767,75
16.04.202467,867,8967,1967,31
17.04.202467,3567,5566,8966,93
18.04.202467,0167,0265,966,16
19.04.202466,2566,8366,1666,76
22.04.202466,9367,5766,7466,95
23.04.202467,0967,686767,03
24.04.202466,5867,1966,3667,08
25.04.202467,4767,965,0965,27
26.04.202465,566,3564,6365,42
29.04.202465,366,9165,265,94
30.04.202465,6265,6464,8265,2
01.05.202465,3265,8964,9765,51
02.05.202465,7565,864,8965,33
03.05.202465,5165,5364,3364,78
06.05.202464,7865,5664,3465,54
07.05.202465,4366,1465,1665,46
08.05.202465,5765,6164,7664,92
09.05.202465,1865,2264,5264,58
10.05.202464,7266,264,6765,96
13.05.202466,1567,5966,1367,54
14.05.20246868,3767,0567,65
15.05.202467,9367,9866,9767,01
16.05.202467,0167,9766,8567,86
17.05.202467,8267,8267,2167,72
20.05.202467,7268,0467,3867,9
21.05.202467,867,966,8467,29
22.05.202467,1867,8966,9767,8
23.05.202467,5667,6366,0166,17
24.05.202466,3866,4365,2165,68
28.05.202465,3165,5563,7463,94
29.05.202463,563,9163,163,5
30.05.202463,4864,3363,0764,08
31.05.202462,7264,362,0764,27
03.06.202464,364,8963,1863,43
04.06.202463,5464,663,264,16
05.06.202464,1864,4263,3163,88
06.06.202463,864,2963,563,85
07.06.202463,8264,9263,5664,7
10.06.202464,5665,2864,0465,25
11.06.202464,6564,964,2564,89
12.06.20246565,2263,8664,34
13.06.202464,0664,1763,563,56
14.06.202462,7565,6262,7165,06
17.06.202464,7564,946464,27
18.06.202464,1764,3462,6963,15
20.06.202465,0369,4764,8668,49
21.06.202471,5572,1869,5670,67
24.06.20247172,0770,5670,73
25.06.202470,6471,4869,5369,61
26.06.202469,1970,2368,969,31
27.06.202469,1469,5968,5268,83
28.06.202468,836968,0668,61
01.07.202468,6369,9968,568,64
02.07.202468,368,4967,5868,4
03.07.202468,2468,3366,5866,59
05.07.202466,6266,9366,0166,69
08.07.202467,8668,1867,0367,55
09.07.202467,167,9766,3467,76
10.07.202467,8368,8667,6568,75
11.07.202468,2270,368,1469,97
12.07.202470,2570,6869,9169,96
15.07.202470,471,2570,2170,81
16.07.202470,3372,0570,3371,64
17.07.202472,0173,9872,0173,3
18.07.202472,674,9272,573,51
19.07.202473,5173,7471,9672,56
22.07.202472,8973,3272,0272,41
23.07.202471,9572,2970,7871,17
24.07.202471,6673,671,4273,5
25.07.202474,7577,3474,3876,51
26.07.202476,0378,2975,7477,01
29.07.202477,1277,9876,8177,73
30.07.202477,4278,4576,6278,05
31.07.202477,8977,9775,8776,06
01.08.202476,1177,2175,8176,49
02.08.202477,7978,2175,5476,77
05.08.202476,8877,1874,2974,83
06.08.202474,575,5174,1574,19
07.08.202474,5175,3273,9574
08.08.202474,0575,7573,7775,59
09.08.202474,9476,2572,8173,66
12.08.202473,3473,4972,4372,99
13.08.202472,9574,2572,6773,98
14.08.202473,5174,3572,9974,14
15.08.202474,3875,0173,7574,34
16.08.202473,9474,2472,8973,78
19.08.202473,3474,5273,2774,45
20.08.202474,5474,974,3474,75
21.08.202474,8575,3874,875,13
22.08.202475,5776,2675,3575,9
23.08.202476,0977,1275,9176,72
26.08.202476,877,4376,4276,96
27.08.202477,2177,4676,6977
28.08.202477,4679,4577,2378,56
29.08.202478,9379,6578,2579,45
30.08.202479,4380,2578,679
03.09.202479,7980,4479,479,7
04.09.202479,678078,7279,13
05.09.202478,9579,3277,7478,77
06.09.202479,1179,2178,2678,72
09.09.202478,480,278,3679,17
10.09.202479,1781,5678,7381,44
11.09.202481,1481,279,6480,94
12.09.202483,0284,8981,9883,16
13.09.202481,9583,1781,5782,81
16.09.20248383,5882,5283,16
17.09.202483,0683,3482,3883,05
18.09.202483,3784,5282,7683,89
19.09.202484,3984,6583,4383,9
20.09.202483,2683,9982,7583,94
23.09.202484,2584,4683,4883,99
24.09.202483,7984,2883,3483,79
25.09.202483,9483,9982,1582,21
26.09.202482,0283,1281,8383,04
27.09.202483,2384,3383,0483,61
30.09.202483,1584,2583,1483,84
01.10.202483,8283,9882,8283,94
02.10.202483,3385,4383,184,74
03.10.202484,2584,9384,0184,17
04.10.202484,3484,9683,9884,59
07.10.202485,0585,6684,3484,43
08.10.202484,5285,3984,3285,21
09.10.202485,1886,8585,0686,14
10.10.202485,8385,9484,5984,67
11.10.202484,8684,9884,1784,95
14.10.202484,9285,3484,3485,05
15.10.202485,1886,6484,885,82
16.10.202485,8386,8285,8386,75
17.10.202486,9287,6586,5987,36
18.10.202486,7987,1786,0186,72
21.10.202486,6487,2785,9286,29
22.10.202485,6888,3685,688,16
23.10.202488,1588,3987,1487,23
24.10.202487,7289,2287,6288,78
25.10.202489,4589,7488,4589
28.10.202489,2489,4288,5288,76
29.10.202488,3888,5286,8188,08
30.10.202487,988,3787,4888,29
31.10.202487,9489,2887,7488,82
01.11.202488,3189,5788,1989,51
04.11.202489,4990,7189,3789,84
05.11.202489,6490,3989,0190,22
06.11.20249191,9890,591,69
07.11.20249498,3293,5197,9
08.11.202496,0597,3294,9196,57
11.11.202496,498,996,397,03
12.11.202496,3596,8494,2394,35
13.11.202494,1394,2191,6392,63
14.11.202492,3192,6691,392,11
15.11.202491,7191,9988,2188,4
18.11.202488,3989,0487,6388,46
19.11.202487,6388,686,0887,75
20.11.202488,1189,0887,7788,63
21.11.202489,0789,9488,0789,76
22.11.202489,8190,4989,2790,19
25.11.202490,7591,3789,590,49
26.11.202490,3491,6889,6391,35
27.11.202491,4492,991,4492,41
29.11.202492,8493,1692,3392,58
02.12.202492,5394,3692,4994,02
03.12.202493,8194,3992,4692,49
04.12.202492,5992,689,8691,59
05.12.202491,694,2791,693,39
06.12.202493,594,2292,0392,13
09.12.202491,8692,1590,590,59
10.12.202491,3592,9590,6492,34
11.12.202492,494,6591,9492,38
12.12.202492,4693,2291,4492,38
13.12.202491,6692,1189,1591,86
16.12.202491,9693,2691,992,05
17.12.202491,8893,5991,8892,8
18.12.202492,7293,590,5990,69
19.12.202490,491,4890,2791,09
20.12.202490,9293,2990,7192,57
23.12.202492,6293,5291,7993,4
24.12.20249394,0592,193,95
26.12.202493,1794,5592,9894,41
27.12.202493,4394,3893,4394,11
30.12.202493,939491,7292,01
31.12.202492,5992,9891,7892,37