Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,6619
KAPANIŞ 65,6757

En Düşük

DÜŞÜK 60,89

En Yüksek

YÜKSEK 70,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201961,7664,0161,563,44
03.01.201966,2967,2565,1465,25
04.01.201966,2568,4366,0468,25
07.01.201968,168,9367,3768,56
08.01.201968,8569,1567,0968,09
09.01.201968,268,6667,5467,94
10.01.201967,7468,2767,0968,04
11.01.201967,868,467,4468,16
14.01.201967,7767,9467,1167,25
15.01.201967,1968,7167,0368,52
16.01.201968,2768,8767,5567,64
17.01.201967,5468,9667,4668,65
18.01.201969,2469,5868,5169,18
22.01.201968,7468,8268,0268,55
23.01.201968,5269,5167,8268,25
24.01.201968,4368,4667,5267,86
25.01.201968,1769,2868,168,9
28.01.201968,426967,3667,91
29.01.201968,0769,9668,0469,59
30.01.201969,4270,368,669,83
31.01.201969,8170,3269,0870,01
01.02.20197070,569,3670,05
04.02.201969,8670,2669,2270,05
05.02.201967,7569,0266,7567,68
06.02.201967,5869,3167,2768,75
07.02.201968,4368,7766,9267,28
08.02.201966,9267,6166,3467,47
11.02.201967,6267,9767,2967,62
12.02.201964,7865,4463,9665,4
13.02.201965,5766,6765,4965,94
14.02.201966,1366,7965,6866,37
15.02.201966,7167,6966,567,59
19.02.201967,3467,7766,6566,76
20.02.201966,6767,2966,5266,98
21.02.201966,9366,9665,2465,55
22.02.201965,6165,9665,3365,74
25.02.201966,0666,0665,2365,35
26.02.201965,2565,8265,0965,28
27.02.201965,1166,1165,0165,57
28.02.201965,265,6664,7365,02
01.03.201965,6266,2865,466,01
04.03.201966,266,4764,965,45
05.03.201965,2365,6564,3564,39
06.03.201964,4564,5962,7662,92
07.03.201962,9363,1961,9662,53
08.03.201962,2363,416263,23
11.03.201963,3764,5463,0764,34
12.03.201964,5465,2864,1664,83
13.03.201965,1965,9564,8865,75
14.03.201965,0465,364,3564,79
15.03.201964,7365,7964,7365,63
18.03.201965,7965,964,8365,02
19.03.20196566,164,965,49
20.03.201965,0765,2564,3864,6
21.03.201964,1465,026364,92
22.03.201964,8665,163,763,77
25.03.201963,863,9962,9363,79
26.03.201964,0564,9563,9564,24
27.03.201964,1464,5663,4663,66
28.03.201963,9263,9463,1763,69
29.03.201964,965,6364,6565,01
01.04.201965,5466,2465,2565,88
02.04.201965,6966,7865,6966,24
03.04.201966,6866,7866,1866,66
04.04.201966,6367,2466,5366,84
05.04.201967,268,0766,9167,54
08.04.201967,3967,8166,967,38
09.04.201967,2767,6265,9466,09
10.04.201967,2367,5766,7867,4
11.04.201967,846866,0366,31
12.04.201966,7666,8465,0865,28
15.04.201965,465,9664,565,43
16.04.201965,8566,1564,3564,54
17.04.201964,5864,763,1563,25
18.04.201963,6163,6161,5662,95
22.04.201962,7863,3361,5561,87
23.04.201962,0763,3561,8963,04
24.04.201963,1663,1962,262,8
25.04.201962,4764,3362,0564,14
26.04.201964,4365,3264,3165,15
29.04.201965,0665,664,8164,92
30.04.201964,9565,2663,9565,04
01.05.201964,8265,6164,4664,87
02.05.201964,7165,3964,265,3
03.05.201965,9767,7465,967,13
06.05.201966,3367,866,0467,69
07.05.201967,0567,565,9366,4
08.05.201966,1866,4465,2166,07
09.05.201965,5766,4964,7666,13
10.05.201966,0466,2864,1265,57
13.05.201964,4264,5363,1664,17
14.05.201964,2465,6164,165,08
15.05.201964,6765,7864,3965,3
16.05.201965,5966,7165,4965,78
17.05.201965,7767,2265,666,36
20.05.201965,9966,2365,5765,86
21.05.201966,2266,7265,8166,52
22.05.201966,2666,865,7366,5
23.05.201966,7567,4666,3767,17
24.05.201967,367,4766,4566,89
28.05.201965,3165,7963,9563,97
29.05.201963,6163,7362,8463,37
30.05.201963,4663,6462,8163,34
31.05.201962,7763,0662,1762,25
03.06.201962,564,4462,1863,63
04.06.201963,9764,7263,6664,32
05.06.201964,864,8463,664,44
06.06.201964,4564,863,5763,73
07.06.201964,1465,6363,4765,35
10.06.201965,466,2765,2866,12
11.06.201966,1366,8365,9566,1
12.06.201966,3867,4666,2166,78
13.06.201966,3167,2566,366,99
14.06.201966,9166,9866,266,36
17.06.201966,4767,4566,0767,1
18.06.201967,6568,967,3868,2
19.06.201968,0368,467,6568,26
20.06.201968,7969,3267,7168,57
21.06.201968,5369,4768,2769,38
24.06.201969,1369,4868,768,84
25.06.201968,7569,9868,1368,48
26.06.201968,568,5466,5866,68
27.06.201966,6467,3966,2667,08
28.06.201967,1568,0266,8667,56
01.07.20196868,8667,2867,83
02.07.201968,6468,9467,9668,84
03.07.201969,0769,0768,3269
05.07.201968,5669,3568,3568,53
08.07.201968,2768,4766,3667,48
09.07.201967,1868,1866,7567,75
10.07.20196868,5366,967,46
11.07.201967,0167,3965,5466,19
12.07.201966,1766,6865,8966,26
15.07.201966,9868,2566,8468,07
16.07.201968,0768,266,5166,94
17.07.201967,1367,4266,8166,92
18.07.201966,6367,666,367,21
19.07.201967,5267,5364,9165,04
22.07.201965,365,8264,7564,91
23.07.201965,0766,4464,6866,4
24.07.201966,4866,8265,8366,64
25.07.201966,5767,0766,266,32
26.07.201966,3567,0465,9266,92
29.07.201968,0968,467,367,87
30.07.201967,867,8366,6667,09
31.07.201965,6566,7264,1665,52
01.08.201965,6666,7865,0865,47
02.08.201965,1965,4664,2564,95
05.08.201964,364,6262,8763,36
06.08.201963,4664,1562,6463,98
07.08.201963,3464,262,5463,88
08.08.201963,7264,963,6164,82
09.08.201964,765,7264,3665,24
12.08.201964,9365,4763,4963,98
13.08.201963,7264,9963,7264,3
14.08.201963,6963,862,9263,12
15.08.201963,2863,8162,8462,87
16.08.201963,4163,5162,8463,14
19.08.201963,6964,4263,6964,11
20.08.201964,0464,3163,3863,44
21.08.201964,0464,2663,6764,13
22.08.201964,3164,763,5464,22
23.08.201964,0764,6762,1962,51
26.08.201963,363,3362,3363
27.08.201963,5163,8962,9463,31
28.08.201963,0464,1962,7363,64
29.08.201964,2764,4263,2963,75
30.08.201963,9964,0162,8563,54
03.09.201963,1563,3462,2762,97
04.09.201963,3663,6762,3963,27
05.09.201963,4464,563,3364,06
06.09.201964,36563,9264,82
09.09.201964,6566,5764,6366,33
10.09.201966,0867,1865,7767,08
11.09.201966,9968,1666,9968,08
12.09.201967,567,5466,2666,36
13.09.201966,7567,4965,9666,52
16.09.201966,2966,4365,6665,88
17.09.201965,966,2465,2866,17
18.09.201966,0166,1565,1165,72
19.09.201965,8566,4465,6465,96
20.09.201965,8967,0265,8966,42
23.09.201966,2566,3364,8865,73
24.09.201965,9966,0364,2464,56
25.09.201964,564,8464,0264,2
26.09.201964,4264,4263,0963,3
27.09.201963,5763,9262,5762,9
30.09.20196363,8162,8663,38
01.10.201963,664,3362,9663,22
02.10.201962,9462,9461,5261,62
03.10.201961,7462,3460,8962,23
04.10.201962,4562,7261,9262,56
07.10.201962,5563,5862,2862,73
08.10.201962,3362,4961,3761,69
09.10.201962,2962,4361,7661,98
10.10.201962,1263,416263,26
11.10.201963,9564,4963,6763,99
14.10.201963,8365,0263,8364,51
15.10.201964,8365,7464,6165,3
16.10.201965,0665,886565,35
17.10.201965,365,6964,7865,23
18.10.201965,465,4564,264,91
21.10.201964,9465,3764,865,21
22.10.201965,7166,5965,6765,86
23.10.201965,7266,6565,5366,58
24.10.201966,7566,7565,6366
25.10.20196364,2762,5263,32
28.10.201963,6363,9562,7863,73
29.10.2019646463,2563,45
30.10.201963,4563,662,6763,15
31.10.201962,9163,8262,7463,71
01.11.201963,9764,9963,7664,66
04.11.201965,1665,4864,0365,21
05.11.201965,4166,2765,1965,39
06.11.201965,6366,1765,0765,41
07.11.201965,0265,1763,4463,96
08.11.201963,5365,5263,5265,38
11.11.201965,0265,1564,3364,64
12.11.201964,5664,8664,1564,32
13.11.201964,1564,1563,163,33
14.11.201963,236462,3863,81
15.11.201964,1665,226465,07
18.11.201964,8865,1763,7264,29
19.11.201964,7365,0564,565
20.11.201964,7865,364,4864,88
21.11.201965,165,864,5165,73
22.11.201965,7965,9465,1965,26
25.11.201965,5567,2865,4967,22
26.11.201966,9767,6566,6867,28
27.11.201967,2867,4966,767,12
29.11.201967,0467,3666,8167,24
02.12.201967,2567,5265,9466,12
03.12.201965,7966,265,1766,07
04.12.201966,367,2266,0666,75
05.12.201966,966,9565,465,93
06.12.201966,4367,5566,0867,08
09.12.201967,1867,8866,8366,93
10.12.201966,8567,1866,1367,08
11.12.201967,3667,9967,1167,78
12.12.201967,1668,1667,0267,63
13.12.201966,2566,8165,4665,77
16.12.201966,2566,7966,0966,12
17.12.201966,1866,4165,7966,2
18.12.201966,3166,565,2665,68
19.12.201965,9165,9165,1665,29
20.12.201965,596765,1766,85
23.12.201966,767,466,5466,75
24.12.201966,8166,9466,2966,72
26.12.201966,7166,9166,1566,39
27.12.201966,3866,4965,7165,95
30.12.201965,7366,164,8164,93
31.12.201964,6665,0664,3564,98