Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,5556
KAPANIŞ 67,6364

En Düşük

DÜŞÜK 57,93

En Yüksek

YÜKSEK 74,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202158,6760,1657,9360,11
05.01.202160,2360,4559,6260
06.01.202159,762,0859,761,95
07.01.202161,963,2461,5262,52
08.01.202162,6163,4162,5163,04
11.01.202163,7564,1862,2762,51
12.01.202162,6662,7961,4762,08
13.01.202161,8262,1561,4461,54
14.01.202161,6463,1361,4662,4
15.01.202162,363,662,1363,33
19.01.202164,7368,1664,667,07
20.01.20216768,0966,767,99
21.01.202167,7467,7466,5866,98
22.01.202166,5367,4766,2466,94
25.01.202166,7168,2666,468,16
26.01.202167,7268,3866,5666,7
27.01.202165,7566,9265,0865,48
28.01.202165,2566,246464,68
29.01.202164,266,2364,0465,6
01.02.202166,0366,2765,0665,1
02.02.202165,0965,9764,2165,13
03.02.202165,2165,6964,5164,52
04.02.202164,8965,9964,4465,83
05.02.202167,2569,3666,7168,46
08.02.202168,568,7667,3167,97
09.02.202167,7767,8466,8567,3
10.02.202167,2668,3267,167,29
11.02.202167,267,266,0566,92
12.02.202166,7867,2766,3666,89
16.02.202166,4166,664,5264,8
17.02.202164,3365,1463,8465,1
18.02.202164,8665,4664,3365,23
19.02.202165,0865,2264,2764,37
22.02.202163,9364,4763,5364,11
23.02.202163,8564,1662,7863,68
24.02.202163,5664,2362,8163,71
25.02.202163,7763,9762,5162,79
26.02.202162,7862,7961,3961,4
01.03.202161,7662,6361,6562,46
02.03.202162,563,5962,3563,01
03.03.202162,7963,3262,1762,75
04.03.202162,864,5462,5363,23
05.03.202163,4264,7563,364,62
08.03.202164,5166,6663,9664,75
09.03.202165,5166,6664,2764,33
10.03.202164,6864,863,663,91
11.03.202163,5164,0463,0163,09
12.03.202162,4962,5961,4961,56
15.03.202162,3563,1761,8763,07
16.03.202163,2464,263,1564,01
17.03.202163,9764,6463,4564,42
18.03.202163,6264,9863,6264,08
19.03.202164,2664,6563,5964,46
22.03.202164,0565,6663,8665,53
23.03.202165,3465,4664,2864,5
24.03.202164,3665,066464,35
25.03.202164,7864,8863,5463,99
26.03.202164,0365,2963,965,24
29.03.20216566,4464,8866,19
30.03.202166,4966,4965,1365,5
31.03.202165,3465,3464,4664,63
01.04.202165,7566,8465,4366,44
05.04.202166,266,5265,5366,34
06.04.20216666,5165,7766,23
07.04.202166,0866,3365,2265,6
08.04.202166,166,2564,8365,02
09.04.202164,8265,2564,2465,11
12.04.202165,0665,1164,3564,66
13.04.202164,4565,2264,1564,89
14.04.202164,9766,1764,8365,3
15.04.202164,766,3864,765,77
16.04.202166,0267,0965,8666,87
19.04.202166,76765,5965,95
20.04.202165,866,6165,3166,38
21.04.202166,5466,9166,3866,79
22.04.202166,4866,5165,5365,64
23.04.202165,565,764,8865,48
26.04.202165,4565,8865,0465,76
27.04.202165,946664,6264,67
28.04.202164,6964,763,8664,44
29.04.202164,6364,6363,3363,84
30.04.202162,4664,161,9563,47
03.05.202163,9265,963,7765,8
04.05.202165,7966,6365,3765,64
05.05.202165,746765,5266,51
06.05.202166,0466,6865,1466,54
07.05.202166,4767,5466,366,54
10.05.202166,9668,466,7767,48
11.05.202167,0768,0866,7867,22
12.05.202166,7567,9566,7167,45
13.05.202167,7568,9867,4468,91
14.05.202168,9169,1868,3968,53
17.05.202168,4869,6568,4569,07
18.05.202169,4169,8768,868,85
19.05.202168,2168,5767,5568,5
20.05.202168,6669,9868,3769,35
21.05.202169,7770,1168,7168,75
24.05.202169,169,2467,3867,43
25.05.202167,367,46666,23
26.05.202166,1966,465,5566,35
27.05.202166,5767,1365,8165,9
28.05.202166,0566,6965,866,11
01.06.202166,4466,5565,1265,32
02.06.202165,5966,3565,5466,03
03.06.202165,9666,665,7966,48
04.06.202166,7967,5766,5467,43
07.06.202167,6167,9667,1167,42
08.06.202167,4467,6166,9967,51
09.06.202167,5769,1967,5268,65
10.06.202168,9969,7168,4769,29
11.06.202169,1469,2568,6568,77
14.06.202168,0168,3367,4768,15
15.06.202168,4868,567,7468,09
16.06.202168,2269,3467,1967,33
17.06.202167,3267,4866,4967,22
18.06.20216767,1865,8966,61
21.06.202166,9967,5766,7767,35
22.06.202167,2467,666,7867,05
23.06.202167,2167,2566,5666,65
24.06.202166,7768,2466,6567,18
25.06.202167,146866,8867,88
28.06.202168,368,6467,6567,7
29.06.202167,6768,0367,567,93
30.06.202168,2968,9468,0168,86
01.07.202168,7569,3868,4169,13
02.07.202169,2869,4568,6469,3
06.07.202168,9869,0667,9868,41
07.07.202168,468,4367,868,36
08.07.202168,0668,3267,4267,69
09.07.202167,5968,4167,4568,22
12.07.202168,2369,0667,7568,07
13.07.202167,8368,5267,8368,01
14.07.202168,0768,1167,4367,93
15.07.202167,8668,3967,3768,3
16.07.202168,3968,9768,3568,63
19.07.202168,6169,0767,6768,23
20.07.202168,3269,7768,2769,16
21.07.202168,9569,0268,0168,41
22.07.202168,0168,8167,8268,65
23.07.202168,8869,3468,6469,02
26.07.202168,9469,368,4768,75
27.07.202168,5369,0568,2968,93
28.07.202168,970,1568,7370,06
29.07.202170,2570,469,7769,83
30.07.202168,7696868,29
02.08.202168,3468,6567,8368,35
03.08.202168,6569,8468,2169,83
04.08.202169,4969,9969,0369,24
05.08.202169,2469,3368,5169,3
06.08.202169,1469,2468,6768,78
09.08.202168,7869,2768,1168,46
10.08.202168,2669,2767,9569,24
11.08.202169,3770,8569,3669,84
12.08.202170,257169,7470,88
13.08.202170,8871,3970,7671,16
16.08.202171,2771,8571,0571,71
17.08.202171,2773,0971,0173,03
18.08.202172,6273,3471,971,96
19.08.202171,6172,3371,5171,67
20.08.202171,6772,8971,4472,44
23.08.202172,6873,0472,4672,55
24.08.202172,6372,6971,8972,25
25.08.202171,9571,9670,9271,41
26.08.202171,5472,3671,1471,43
27.08.202171,3172,4571,1671,28
30.08.202171,372,271,1572,01
31.08.202172,1972,8371,8472,78
01.09.202172,6872,7271,3571,87
02.09.202172,0172,3871,4172,34
03.09.202172,1672,3771,7571,96
07.09.202171,0871,370,3371,19
08.09.202171,1971,9171,1271,88
09.09.202171,6471,6870,5870,61
10.09.202170,9871,4470,2570,99
13.09.202171,2471,970,8271,15
14.09.202170,7771,0770,1170,45
15.09.202170,5872,4970,4271,76
16.09.202171,871,8670,8171,33
17.09.202170,8371,7670,4471,61
20.09.202170,9371,9270,3370,96
21.09.202171,2872,0671,1171,73
22.09.202172,0772,1871,0871,38
23.09.202171,4872,1171,371,69
24.09.202171,6371,8771,1871,19
27.09.202171,1171,2970,2970,41
28.09.20217070,869,6769,97
29.09.202170,1671,469,9570,94
30.09.202171,2171,5769,869,85
01.10.202168,669,4167,6468,56
04.10.202168,269,0367,367,56
05.10.202167,4568,1367,2467,4
06.10.202167,3967,7166,8867,48
07.10.202167,568,3267,1568,14
08.10.202168,0568,4167,8268,05
11.10.202168,2368,4567,8568,08
12.10.202168,1968,3467,2967,37
13.10.202167,5867,9667,267,63
14.10.202168,2168,736868,15
15.10.202168,368,667,667,63
18.10.202167,567,5865,7865,9
19.10.20216666,9965,8666,9
20.10.202166,9167,3166,866,86
21.10.202167,0967,1966,5266,99
22.10.202167,1267,2766,5167,24
25.10.202167,2467,9766,7567,67
26.10.202167,9768,3967,767,73
27.10.202167,9667,9766,666,77
28.10.202166,767,6666,6767,34
29.10.202165,965,964,0664,88
01.11.202164,8265,9464,6865,64
02.11.202165,7266,0864,6465,9
03.11.202165,9567,5665,5367,41
04.11.202167,1267,1565,9766,47
05.11.202165,9166,8765,7666,32
08.11.202165,9766,4265,5165,97
09.11.202166,0966,8565,8966,15
10.11.202166,5667,8966,5667,32
11.11.20216767,4966,7567,43
12.11.202167,6667,7767,267,48
15.11.202167,4767,8367,0167,2
16.11.202167,3968,0366,8266,89
17.11.202166,8967,5566,5167,46
18.11.202167,5468,2867,3667,79
19.11.202168,1968,967,7868,69
22.11.202168,770,3667,9569,97
23.11.202169,8770,8769,7170,63
24.11.202170,7471,0369,5170,07
26.11.202169,770,7469,770,27
29.11.202170,471,3270,2170,65
30.11.202170,4770,968,6468,93
01.12.202169,0370,0268,6568,93
02.12.202169,1770,2968,8369,67
03.12.20217070,4669,3169,56
06.12.202169,4670,869,4269,5
07.12.202169,669,968,9169,65
08.12.202169,9170,4868,9169,71
09.12.202169,8970,7369,2470,3
10.12.202170,1870,9469,670,25
13.12.202170,1270,8869,670,61
14.12.202169,8770,869,7670,52
15.12.202170,5571,4269,9471,21
16.12.202171,3572,8371,0672,31
17.12.202172,2272,6971,6572,21
20.12.20217272,5271,4572,47
21.12.202172,4772,5971,6371,84
22.12.202171,5972,4670,6672,43
23.12.202172,5772,8272,1872,48
27.12.202172,2872,8871,9272,87
28.12.202172,8773,3972,7972,97
29.12.20217373,7372,6173,64
30.12.202173,6674,1273,2673,36
31.12.202173,2573,4872,4572,61