Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 136,3503
KAPANIŞ 136,4803

En Düşük

DÜŞÜK 116,88

En Yüksek

YÜKSEK 157,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026122,49122,59121,19121,6
05.01.2026120,77121116,88118,3
06.01.2026118,22121,99118,22121,36
07.01.2026122,34124,71122,16124,35
08.01.2026124,08125,11119,93120,67
09.01.2026120,34122,76119,33121,1
12.01.2026120,58124,48119,63122,6
13.01.2026122,59123,81120,22121,76
14.01.2026121,38124,16121,38124,07
15.01.2026124,31124,57120,95121,26
16.01.2026123,8125,12122,1124,91
20.01.2026123,8126,24122,28124,14
21.01.2026123,73129,39122,68129,11
22.01.2026129,13133,1129131,14
23.01.2026131,26136,3131135,93
26.01.2026135,88138,03133,69137,78
27.01.2026137,54141,71137,54140,97
28.01.2026140,41140,87138,69139,72
29.01.2026139,75140,51138,23139,55
30.01.2026139,08142,2138,65141,95
02.02.2026141,05143,8140,01142,89
03.02.2026142,16145,94142,03143,28
04.02.2026144,14146,73143,5146,23
05.02.2026146,5150,5145,87149,37
06.02.2026149,69153,13148,71152,5
09.02.2026151,85153150,18151,68
10.02.2026151,47151,87147,07147,23
11.02.2026148,9157,29147,38155,8
12.02.2026153,42155,73150,82151,81
13.02.2026151,89156,95151,46154,98
17.02.2026155,04155,75153,31155,27
18.02.2026156,01156,01152,37152,74
19.02.2026152,34152,82150,33151,12
20.02.2026150,58153,26150,09151,4
23.02.2026148,93152,46148,38149,83
24.02.2026149,72150,08147,05147,64
25.02.2026147,35149,11146,39147,12
26.02.2026145,92146,36143,09143,77
27.02.2026143,56150143,37148,95
02.03.2026147,87150,77147,8150,03
03.03.2026148,13148,84145,52147,83
04.03.2026148,92148,92146,1148,22
05.03.2026146,32146,75143,35145,14
06.03.2026143,56144,65142,77143,93
09.03.2026143,5146,92143,49146,63
10.03.2026147,73149,38146,84148,56
11.03.2026147,11149,3145,81146
12.03.2026145,11146,95143,89145,21
13.03.2026146,85148,22144,2144,99
16.03.2026144,23146,13142,68145,21
17.03.2026146,52146,71143,27144,4
18.03.2026143,16143,79139,23141,29
19.03.2026141,42142,09140,12141,11
20.03.2026140,43141136,49137,21
23.03.2026139,68139,8136,44137,34
24.03.2026136,8138,37136,47138,11
25.03.2026139,76140,42137,92138,26
26.03.2026138,39138,94136,66136,88
27.03.2026136,85137,47134,1134,25
30.03.2026134,57136,63133,89136,34
31.03.2026137,18140,35137,17139,37
01.04.2026139,69141,49138,82140,3
02.04.2026139,61141,34138,64139,71
06.04.2026139,24140,71138,85140,13
07.04.2026139139,39137,15138,8
08.04.2026140,1141,57138,47141,54
09.04.2026140,12142,97139,96142,09
10.04.2026142,38142,38138,45138,99
13.04.2026137,99139,55137,02139,03
14.04.2026138,26141,4137,6140,45
15.04.2026140,96140,96138,06139,77
16.04.2026138,61140,26137,75138,55
17.04.2026138,95139,76136,69137,64
20.04.2026138,06138,54135,48135,87
21.04.2026136,18136,34132,22133,29
22.04.2026133,69134,07131,34132,9
23.04.2026134,02134,68132,79133,64
24.04.2026131,54132,32129,28130,4
27.04.2026128,8130,33127,64127,75
28.04.2026130,33130,47128,34129,26
29.04.2026128,9129,96128128,84
30.04.2026127,96132,21127,96130,84
01.05.2026130132,36129,01131,65
04.05.2026130,44133,1130132,69
05.05.2026132,84133,98131,89133,48
06.05.2026133,38136,75133,19136,3
07.05.2026136,5136,5133,76134,06
08.05.2026130133,34129131,33
11.05.2026131,01134,86130,98133,52
12.05.2026135137,5132,72134,94
13.05.2026133,55135,07131,88133,05
14.05.2026133,77134,65131,81132,06
15.05.2026132,27132,81129,1129,58
18.05.2026130,15131,05129,22129,67
19.05.2026129,5132,34128,34130,5
20.05.2026131,36131,95129,49130,69
21.05.2026130,01131,34129,42130,5
22.05.2026131,57134,52131,12134,36
26.05.2026135,25136,32133,68133,73
27.05.2026133,83136,19132,59133,69
28.05.2026133,89136,51132,79136,22
29.05.2026135,13137,2133,54134,43
01.06.2026133,99133,99130,53131,1
02.06.2026128,99130,6127,07127,57
03.06.2026127,59129,86127,5128,99
04.06.2026130,57131,04128,01129,18
05.06.2026130,09131,66128,92129,16
08.06.2026130,07130,8127,13128,1
09.06.2026128,8129123,2125,5
10.06.2026125,64125,64121,39121,48
11.06.2026121,79127,37121,79125,87
12.06.2026126,13126,51124,29125,59
15.06.2026125,29125,4122,7124,3
16.06.2026125,22128,18124,14127,23
17.06.2026126,69128,2124,11125,45
18.06.2026125,85126,39122,43123,76