Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,3306
KAPANIŞ 72,3252

En Düşük

DÜŞÜK 63,76

En Yüksek

YÜKSEK 86,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201772,3474,2372,1874,16
04.01.201774,5376,9874,3876,38
05.01.201776,8476,8575,5776,01
06.01.201776,4576,575,4175,49
09.01.201775,9376,0975,2775,84
10.01.201776,4676,574,9375,01
11.01.201775,5275,5573,0173,77
12.01.201773,5373,6872,9373,36
13.01.201773,6373,787373,07
17.01.201772,9272,9271,7371,91
18.01.201772,2472,4771,572,13
19.01.201771,8272,2571,2371,57
20.01.201771,977270,5871,01
23.01.201770,8771,2970,370,69
24.01.201770,670,9869,7870,25
25.01.201770,8272,3470,7271,91
26.01.201771,7871,8571,1571,22
27.01.201771,4372,1771,1671,26
30.01.20177171,6770,7571,51
31.01.201771,1372,5870,9972,45
01.02.201772,7272,8872,0672,82
02.02.201772,6172,8371,7872,25
03.02.201772,7472,7571,7772,34
06.02.201772,0272,6771,4472,39
07.02.201772,5673,372,4173,13
08.02.201767,2767,2765,7566,83
09.02.201766,3466,7965,3865,59
10.02.201765,8566,7865,4366,36
13.02.201766,8167,7966,567,65
14.02.201768,668,6767,3367,55
15.02.201767,769,9867,6669,8
16.02.20177070,6769,2670,31
17.02.201770,1870,7969,7169,85
21.02.2017707068,8369,29
22.02.201769,1169,7368,6668,83
23.02.201768,7469,5368,4369,37
24.02.201769,3270,0769,0569,94
27.02.201769,8270,5469,870,5
28.02.201770,3770,9470,0170,48
01.03.201770,8270,9970,0270,19
02.03.20177070,897070,53
03.03.201770,6770,8170,2270,74
06.03.201770,5670,669,770,12
07.03.201769,5969,9668,7869,02
08.03.201769,027068,8869,7
09.03.201769,2169,2567,8168,39
10.03.201768,5768,6167,4568,19
13.03.201768,3268,3567,5368,1
14.03.201767,4168,167,467,77
15.03.201767,9768,7867,6168,47
16.03.201768,7468,7868,2168,54
17.03.201768,7669,8868,2569,06
20.03.201768,9469,2168,6468,71
21.03.201768,869,0867,4367,74
22.03.201767,868,0567,5167,83
23.03.201767,6167,9267,2667,49
24.03.201767,5767,8767,267,51
27.03.201767,1167,8266,9767,5
28.03.201767,4567,4866,867,1
29.03.201767,167,5766,9167,26
30.03.201767,3667,7867,167,53
31.03.201767,3768,3367,3767,92
03.04.201767,8568,0266,7567,1
04.04.201767,0467,1466,6566,98
05.04.201766,9867,1366,466,47
06.04.201766,4366,866,2366,48
07.04.201766,4266,8466,2766,58
10.04.201766,5667,2466,3966,42
11.04.201766,4366,5365,8366,02
12.04.201766,3366,3765,7966,22
13.04.201766,1866,8266,0966,51
17.04.201766,8167,1566,666,7
18.04.201766,5966,8765,766,06
19.04.201766,1966,465,8966,28
20.04.201766,3666,6766,1666,5
21.04.201766,5466,6865,7565,93
24.04.201766,4966,4965,7166,25
25.04.201766,667,5366,5667,12
26.04.201767,4168,667,2768,22
27.04.201768,1768,7668,0568,58
28.04.201768,8368,9668,2468,55
01.05.201768,5468,8168,0568,11
02.05.201768,2969,1668,1668,59
03.05.201767,1167,5866,2767,21
04.05.201767,4268,5767,3368,08
05.05.201768,168,4567,5167,8
08.05.201767,7867,8267,0867,21
09.05.201767,2267,7567,167,61
10.05.201767,6967,866,7166,92
11.05.201766,7766,8466,0666,71
12.05.201766,8766,965,7466,06
15.05.201766,0866,1765,7365,95
16.05.201765,7466,0365,4865,72
17.05.201765,3765,6264,4664,51
18.05.201764,4564,6763,8864,43
19.05.201764,3864,864,0864,23
22.05.201764,2464,6464,1264,36
23.05.201764,3664,864,364,69
24.05.201764,7364,7964,2364,31
25.05.201764,564,8364,2164,56
26.05.201764,3764,7564,3164,5
30.05.201764,4764,7764,364,49
31.05.201764,4764,9264,1864,89
01.06.201765,0165,7164,5164,62
02.06.201764,965,5564,7665,4
05.06.201765,5965,7965,0465,48
06.06.201765,1965,3864,6464,85
07.06.201765,0365,1764,264,32
08.06.201764,1664,5864,0664,12
09.06.201764,1164,9463,9564,7
12.06.201764,666,764,5565,43
13.06.201765,6165,6565,0165,15
14.06.201764,9265,3664,5464,99
15.06.201764,7165,1664,164,81
16.06.201764,7964,8463,7664,12
19.06.201764,2364,9764,0864,82
20.06.201764,896664,0265,59
21.06.201765,8267,6965,6167,5
22.06.201768,3271,4468,2970,48
23.06.201771,2471,3769,8470,52
26.06.201771,2571,7670,7271,24
27.06.201771,471,970,6470,65
28.06.201770,9772,0970,8371,92
29.06.20177272,1770,0270,86
30.06.201771,5671,6470,3270,78
03.07.201771,1171,670,5670,7
05.07.201770,8371,2970,1670,86
06.07.201770,6670,7469,1969,48
07.07.201769,6969,6968,5469,25
10.07.201769,2469,7469,1269,29
11.07.201768,9969,568,6169,35
12.07.201769,7770,1369,6169,8
13.07.201769,9970,9869,5270,58
14.07.201770,7471,0370,4270,57
17.07.201770,5871,8670,471,15
18.07.201771,371,7370,7271,69
19.07.20177272,7471,7772,72
20.07.201772,8673,7472,7773,42
21.07.201773,3274,4173,2873,76
24.07.201773,774,4273,1974,39
25.07.201774,7275,2973,6273,74
26.07.201774,174,2773,6274,19
27.07.201775,4375,9974,4574,96
28.07.201775,0176,0374,7575,94
31.07.20177676,4975,8376,09
01.08.201776,3576,3675,5275,7
02.08.201775,5475,975,1775,84
03.08.201775,777674,374,37
04.08.201773,7373,7672,5873,16
07.08.201772,873,572,2873,44
08.08.201773,4273,6772,8173,27
09.08.201772,8374,6872,8373,9
10.08.201773,5273,7872,5372,7
11.08.201772,5272,6871,8272,4
14.08.201772,8773,1172,5672,81
15.08.20177373,3872,7373,12
16.08.201773,1973,7773,1273,35
17.08.201773,0973,4172,2872,34
18.08.201772,3272,6371,8372,11
21.08.201772,0872,9672,0872,6
22.08.201772,6673,7672,6573,34
23.08.201773,2774,273,0673,74
24.08.201773,8174,373,6574,02
25.08.201774,2374,4373,6973,79
28.08.201774,975,9474,274,69
29.08.201774,2975,874,2275,74
30.08.201775,8281,4475,7481,23
31.08.201781,584,1381,4783,71
01.09.201783,3684,182,2583,75
05.09.201783,2483,6281,3582,56
06.09.201782,8583,4382,5182,95
07.09.201783,1285,6282,985,47
08.09.201785,2986,2784,985,1
11.09.201785,688684,1484,52
12.09.201784,1584,7583,884,51
13.09.201784,584,5183,3783,68
14.09.201783,1483,1481,5782,29
15.09.201782,7983,582,3182,36
18.09.201782,5383,581,5482,97
19.09.201783,3983,3982,1382,29
20.09.201782,3682,981,8482,64
21.09.201782,7383,4182,2382,62
22.09.201782,4783,3782,0183,27
25.09.201783,4184,2882,8683,61
26.09.201783,6784,7383,5583,76
27.09.201783,9884,5583,4683,86
28.09.201783,5183,679,2180,91
29.09.201781,281,9679,3181,02
02.10.201781,2183,6381,1883,52
03.10.201783,584,2382,1383,19
04.10.201783,2383,2682,0782,42
05.10.201782,2283,5382,1383,51
06.10.201782,9483,2281,9582,14
09.10.201782,3682,7681,5681,98
10.10.201781,983,0681,8683,04
11.10.201783,0683,2982,3182,57
12.10.201782,5782,8281,0281,3
13.10.201781,2781,5880,6581,17
16.10.201781,1381,2179,5579,95
17.10.20178080,7179,5680,24
18.10.201780,2680,8479,7680,01
19.10.201781,5382,4780,5181,59
20.10.201781,9581,9580,4581,21
23.10.201781,2581,3280,0980,17
24.10.201780,1880,3878,880,1
25.10.201780,0880,0878,6979,89
26.10.201778,2979,57777,88
27.10.201775,0177,272,7677,07
30.10.201776,176,9375,2575,99
31.10.201775,8376,3974,7274,96
01.11.201774,6975,8574,2274,83
02.11.201774,7274,873,5573,81
03.11.201773,5973,8572,8373,46
06.11.201773,2973,572,1172,38
07.11.201772,4173,3472,3273,21
08.11.201773,3273,3772,7273,1
09.11.201773,0473,4272,6273,02
10.11.201772,9674,0872,273,77
13.11.201773,2573,3972,5172,85
14.11.201772,772,7270,0571,15
15.11.201770,6372,170,5371,81
16.11.201771,7572,671,2572,41
17.11.201772,2772,6272,1272,44
20.11.201772,4172,6171,5572,13
21.11.201772,0772,8471,8272,51
22.11.201772,4873,0972,3572,82
24.11.201772,7672,9272,2372,46
27.11.201772,5172,671,5271,7
28.11.201772,1672,6871,472,59
29.11.201772,8474,272,5773,67
30.11.201774,4975,173,7574,78
01.12.201774,4475,6173,575,34
04.12.201775,4675,5872,9173,09
05.12.201773,0974,0372,7273,29
06.12.201773,7274,3572,8473,29
07.12.201773,273,2572,2172,72
08.12.201773,474,3872,5174,22
11.12.201774,676,2774,3975,88
12.12.201776,0576,1674,2576,09
13.12.201776,3177,1576,2776,58
14.12.20177676,4774,0774,34
15.12.20177575,7374,175,57
18.12.201776,0376,4875,0175,13
19.12.201775,0675,3474,2674,35
20.12.201773,5374,7373,4274,01
21.12.201773,7374,3772,9373,02
22.12.201772,873,3572,3772,71
26.12.201772,5873,0672,3172,7
27.12.201772,7373,4372,5672,98
28.12.201773,0373,1772,0472,48
29.12.201772,3172,7571,6171,64