Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gilead Sciences, Inc. logosu
GILD
Gilead Sciences, Inc.
23:00:01
123.76 $
0.0000 (%0.00)
Önceki Kapanış: 125.45
Düşük₺122.43
Yüksek₺126.39
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GILD: Gilead Sciences, Inc. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,8602
KAPANIŞ 73,8243

En Düşük

DÜŞÜK 60,32

En Yüksek

YÜKSEK 89,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201872,1974,2771,7274,1
03.01.201874,0574,8473,3374,66
04.01.20187575,0773,5673,9
05.01.201874,1774,5473,0374,52
08.01.201874,3474,7273,4474,4
09.01.201874,6178,6874,5778,1
10.01.201878,178,8777,0178,71
11.01.201878,779,6877,8779,06
12.01.201879,3479,478,6579,02
16.01.201879,7581,5979,5280,25
17.01.201880,7182,0780,2181,74
18.01.201881,4781,6580,7781,17
19.01.201881,381,5380,3780,98
22.01.201881,3182,0581,0581,41
23.01.201881,2382,1880,9180,95
24.01.201881,2982,0780,5881,3
25.01.201881,5881,8480,8581,19
26.01.201881,9685,4981,8885,46
29.01.201885,1289,5485,1288,8
30.01.201888,0288,3386,2787,29
31.01.201886,687,183,2983,8
01.02.201883,284,1681,1883,49
02.02.201882,6583,3481,4881,73
05.02.201881,482,578,3478,37
06.02.201877,3580,6176,980,38
07.02.201879,6784,5879,3582,76
08.02.201882,4482,8578,0778,22
09.02.201878,979,9576,0279,32
12.02.201879,7781,4279,6380,14
13.02.201879,5781,0978,6580,79
14.02.201880,282,2979,9881,82
15.02.201882,2282,381,4981,55
16.02.201881,4582,3380,6180,7
20.02.201880,2181,7380,2180,94
21.02.201880,981,9380,380,69
22.02.201880,7381,1379,1879,4
23.02.201879,8280,9479,2980,91
26.02.201881,2681,9380,281,79
27.02.201881,7882,0480,380,36
28.02.201880,4980,778,6978,73
01.03.201878,9479,8277,0377,53
02.03.201876,8478,8976,478,69
05.03.201878,2278,6877,1477,92
06.03.201878,680,0378,4779,32
07.03.201878,7480,1578,1279,99
08.03.201879,9680,6779,3280,07
09.03.201880,581,0579,9980,72
12.03.201880,9381,3480,4281,06
13.03.201881,1382,7281,1281,72
14.03.201882,0582,5780,8981,1
15.03.201880,5680,8879,2779,51
16.03.201879,9280,979,479,74
19.03.201879,3179,576,377,18
20.03.201877,3877,776,7176,92
21.03.201876,7477,4476,2176,49
22.03.201875,8576,7675,0475,57
23.03.201875,3875,6272,7372,84
26.03.201874,1775,7173,5775,54
27.03.201875,9876,1573,5574,11
28.03.201874,1975,7473,974,78
29.03.201875,1476,1974,6175,39
02.04.201874,9375,0971,8773,14
03.04.201873,4473,9672,0373,75
04.04.201872,9575,6872,8175,4
05.04.201875,9375,9874,1874,82
06.04.201874,2875,372,7173,41
09.04.201873,8875,3173,1573,8
10.04.201874,5775,4873,7975,02
11.04.201874,6975,2174,2174,33
12.04.201874,8376,2574,8375,29
13.04.201875,5675,8474,8675,22
16.04.201875,8775,9874,2474,69
17.04.201874,9575,9474,5975,47
18.04.201875,6476,0775,2575,68
19.04.201875,4275,9273,8374,44
20.04.201874,474,4273,1873,7
23.04.201874,0874,3273,3574,01
24.04.201874,0874,372,2672,72
25.04.201872,7973,5672,4773,25
26.04.201873,2874,3272,0973,9
27.04.201873,9174,1973,173,86
30.04.201874,0674,2272,1772,23
01.05.201872,2972,8371,7872,56
02.05.201868,2668,7666,0266,88
03.05.201866,666,8464,2765,19
04.05.201865,0865,7164,7165,42
07.05.201865,7165,9464,4364,88
08.05.201864,9965,6764,5465,22
09.05.201865,2766,0964,6365,69
10.05.201866,0166,165,2165,37
11.05.201865,2266,7564,8466,16
14.05.201866,3667,6866,1967,05
15.05.201866,867,5666,6466,99
16.05.20186767,986767,55
17.05.201867,168,1367,167,6
18.05.201867,5968,4967,3468,02
21.05.201868,1568,5767,2567,63
22.05.201867,9768,6967,5167,83
23.05.201867,3668,3867,3568,17
24.05.201868,0468,2967,0867,53
25.05.201867,6567,936767,38
29.05.20186767,5666,7167,33
30.05.201867,6667,7967,3167,69
31.05.201868,168,1567,2167,4
01.06.201867,6268,4367,5268,3
04.06.201868,1970,867,9570,21
05.06.201870,2570,7369,2770,06
06.06.201870,1771,9769,6971,97
07.06.201871,8871,9571,171,9
08.06.201871,4572,2871,3571,91
11.06.201871,797271,1171,83
12.06.201871,7671,9870,9971,68
13.06.201871,971,987171,29
14.06.20187171,6270,5171,15
15.06.201871,171,4169,9170,23
18.06.201869,7769,9468,9269,06
19.06.201868,4670,9968,1670,94
20.06.201870,9671,5770,3571,46
21.06.201871,4771,6970,7871,52
22.06.201871,6971,7670,8371,07
25.06.201870,7271,6470,5571,14
26.06.201871,2672,0769,7170,25
27.06.201870,3470,7868,668,64
28.06.201869,8570,569,0870,33
29.06.201870,4871,570,2970,84
02.07.201870,771,3870,371,28
03.07.201871,471,9471,171,33
05.07.201871,3472,8971,2972,81
06.07.201873,275,447375,21
09.07.201875,4577,1975,2176,64
10.07.201877,0377,4476,2476,75
11.07.201876,576,6675,6976,02
12.07.201876,5678,1775,9377,6
13.07.201877,477,8977,0477,38
16.07.201877,5877,8576,7377,26
17.07.201877,1177,7676,9377,2
18.07.201877,0977,7876,8277,12
19.07.201876,9977,7376,0877,05
20.07.201876,3677,776,3677,37
23.07.201877,0977,9476,9677,38
24.07.201877,7578,5977,477,65
25.07.201877,477977,2978,92
26.07.201877,7779,0476,178,16
27.07.201878,1378,9576,6376,81
30.07.201876,4776,9675,8476,32
31.07.201876,5978,0876,1977,83
01.08.201877,578,3577,3877,9
02.08.201877,6978,1676,8677,63
03.08.201877,6877,9577,1777,93
06.08.201877,8478,2477,2677,87
07.08.201877,9478,5577,5278,38
08.08.201878,1978,3876,8376,91
09.08.201877,0378,6276,9278,04
10.08.201877,5277,9676,376,73
13.08.201876,8777,4876,5377,17
14.08.201877,1177,8277,1177,31
15.08.201876,476,4774,2574,84
16.08.201875,1675,6874,6875,59
17.08.201875,4175,5572,0672,92
20.08.201872,9473,3771,972,36
21.08.201872,3773,4872,3773,32
22.08.201873,4574,3573,2173,82
23.08.201873,5473,7672,7573,34
24.08.201873,5274,0173,2173,59
27.08.20187474,9173,8474,82
28.08.201874,875,4774,6174,93
29.08.201874,975,8174,3675,62
30.08.201875,7476,3575,576,29
31.08.201876,3276,5975,5175,73
04.09.201875,3675,7273,6574,29
05.09.201874,1874,6673,9174,53
06.09.201874,3774,6472,6172,88
07.09.201872,7372,871,4972,22
10.09.201872,5873,1772,3572,51
11.09.201872,672,6971,7772,23
12.09.201875,0675,1873,473,97
13.09.201873,7574,2572,974,12
14.09.201874,2174,5573,2173,38
17.09.201873,573,5372,6172,78
18.09.201872,7874,0172,1873,67
19.09.201873,4774,3273,373,88
20.09.201873,9674,9673,8474,83
21.09.201874,7975,9374,7575,51
24.09.201875,2976,2175,2475,62
25.09.201875,775,9974,9274,99
26.09.201875,1176,4174,8575,65
27.09.201875,6577,175,5776,58
28.09.201876,5877,2476,1377,21
01.10.201877,3278,5977,0477,96
02.10.201878,0378,7577,6978,67
03.10.201878,8579,6178,4879
04.10.201878,6878,9575,8376,56
05.10.201876,7777,5675,1576,24
08.10.201876,376,6575,5176,4
09.10.201876,277,3975,8376,54
10.10.201876,2277,0674,7574,78
11.10.201874,975,1971,872,5
12.10.201873,273,972,2673,59
15.10.201873,3173,7772,7172,78
16.10.201873,376,4473,0476,31
17.10.20187676,2975,1475,62
18.10.201875,5675,673,3274,17
19.10.201874,1574,873,1573,27
22.10.201873,4673,772,1872,34
23.10.201871,5472,3170,771,67
24.10.201871,2372,0667,8868,01
25.10.201868,2870,0267,2568,62
26.10.201866,7970,2866,569,74
29.10.201870,871,9969,4770,9
30.10.201871,2472,6271,0472,04
31.10.201872,4172,567,2368,18
01.11.201868,270,426870,31
02.11.201870,9771,5768,8969,44
05.11.201869,8870,1768,9669,58
06.11.201869,7570,469,5570,35
07.11.201871,0172,870,3672,48
08.11.201872,2572,6671,6171,88
09.11.201871,4771,9170,6871,18
12.11.201871,0771,4770,0670,49
13.11.201870,672,5570,3170,92
14.11.201871,3671,7170,1570,55
15.11.201870,2270,5768,4469,78
16.11.201869,4569,768,9369,2
19.11.201869,0769,2467,6568,01
20.11.201868,469,4667,5467,57
21.11.201867,5767,6966,5566,74
23.11.201866,3867,0466,0666,59
26.11.201867,3768,0666,0666,94
27.11.201866,4967,4565,8167,44
28.11.201867,4969,2166,9169,19
29.11.201868,870,2868,7269,69
30.11.201869,7372,269,4571,94
03.12.201872,7472,970,5170,86
04.12.201870,872,6369,3269,55
06.12.201868,7170,2168,1170,19
07.12.201869,787067,8968,15
10.12.201869,2269,8765,967,49
11.12.201868,1369,1767,267,72
12.12.201868,5869,3268,0668,14
13.12.201868,168,2966,7167,35
14.12.201866,867,1765,3865,57
17.12.201865,3867,164,5665,12
18.12.201865,4866,7464,364,84
19.12.201865,1166,7963,4864,2
20.12.201864,1365,3563,3564,3
21.12.201864,7566,0962,2562,62
24.12.201862,4762,8360,4760,54
26.12.201860,6563,2360,3263,22
27.12.201862,463,0260,4762,94
28.12.201862,8163,0461,6761,88
31.12.20186263,0761,5862,55