Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
15:29:28
371.2359 $
0.0000 (%0.00)
Önceki Kapanış: 372.47
Düşük₺372.7827
Yüksek₺378.32
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 352,3059
KAPANIŞ 352,7286

En Düşük

DÜŞÜK 308,31

En Yüksek

YÜKSEK 410,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026310,55314,3309313,41
05.01.2026311,82316,32308,31311,03
06.01.2026309,95322,6309,6321,86
07.01.2026319,74322,24317,53319,26
08.01.2026317,65325,71316,7324,91
09.01.2026326,96331,09326,52328,18
12.01.2026325,15325,15319,01323,35
13.01.2026322,97325,46319,83322,96
14.01.2026321,05322,05314,75319,68
15.01.2026322,36329,69322,36325,79
16.01.2026326,71327,75322,07325,88
20.01.2026320,68321,96312,67313,84
21.01.2026314,83321,84312,59320,56
22.01.2026322,99327,2320,71321,67
23.01.2026319,31320,74316,69319,7
26.01.2026317,59319,47313316,7
27.01.2026315,84316,35313,26313,95
28.01.2026315,08316311,57312,07
29.01.2026312,49320,75312,49319,77
30.01.2026316,71318,95313,25315,3
02.02.2026316,45321,1314,26319,29
03.02.2026316,54322,86316,07318,42
04.02.2026321,35329,78320,39324,56
05.02.2026324,33326,93320,4326,45
06.02.2026326,4333,96326333,24
09.02.2026331,25332,07326,13331,21
10.02.2026349,91363,54347,36359,35
11.02.2026358,63367,73355358,75
12.02.2026361,98370352,55355,08
13.02.2026353,35359,08350,18353,89
17.02.2026354,95361,75354,84359,94
18.02.2026355,53360,17352,86356
19.02.2026353,19354,91349,33349,89
20.02.2026347,41352,61345,04347,93
23.02.2026348,46348,66337,77342,62
24.02.2026342,74347,88341,5343,15
25.02.2026346,7348,15343,5347,44
26.02.2026349,37354,46347,85350,57
27.02.2026346,81347,95339,51341,73
02.03.2026330,5336,37325,81330,47
03.03.2026322,6337,13320,56335,91
04.03.2026337,93339,98333,07335,94
05.03.2026332,2334,05326,53333,04
06.03.2026324,98326,73316,12323,8
09.03.2026317,12329,33311,2328,86
10.03.2026326,05331,71323,78326
11.03.2026326,59327,7322,95326,38
12.03.2026320,17320,96315,37316,31
13.03.2026318,38322,39313,46313,81
16.03.2026318,24323,25316,97321,84
17.03.2026325,6330,84325,56327,28
18.03.2026326329,35322,2322,52
19.03.2026323,5326,83320,06324,89
20.03.2026323,08325,33317,31319,76
23.03.2026328,91333,46325,46326,52
24.03.2026323,37326,34321,96324,29
25.03.2026326,19329,07322,25326,79
26.03.2026325,52328,93323,59325,74
27.03.2026323,11324,5316,54317,54
30.03.2026320323,61317,81319,31
31.03.2026321,17330,92321,17327,07
01.04.2026329,64334,14325,31333,46
02.04.2026327,42335,31324,89331,93
06.04.2026328,72338,43328338
07.04.2026337,27337,27326,76330,93
08.04.2026349,06353,6346,04348,58
09.04.2026347,51354344,53352,93
10.04.2026354,32357,03352,02354,1
13.04.2026351,52359,74348359,56
14.04.2026358,94367,32357,79366,7
15.04.2026365,8366,14360,87363,74
16.04.2026364,93367,5361,23362,42
17.04.2026370,49379,56368,97377,93
20.04.2026375,36379,18374,51378,72
21.04.2026377,34380373,14375,45
22.04.2026376,02377,61366,53367,13
23.04.2026369,84372,09363,55368,24
24.04.2026367,45368,73364367,15
27.04.2026364367,06358,38360,67
28.04.2026358,64366,5356,96358,33
29.04.2026357,39357,39349,05353,95
30.04.2026357,96363,26355,1361,69
01.05.2026357,5363,75354,67354,97
04.05.2026351,16353,84345,38347,24
05.05.2026347,39357,91347,39354,52
06.05.2026363,87365352,8359,06
07.05.2026358,01360,84350,49352,05
08.05.2026353,48358,39352,33353,18
11.05.2026350,54353,53348,15353,32
12.05.2026355358,18349,43350,23
13.05.2026347,72353,91346,26350,19
14.05.2026352,18357,08351,49353,47
15.05.2026351,9354,49350,95353,17
18.05.2026354,66363,79352,95359,18
19.05.2026357,96362,59354,36358,69
20.05.2026359,19371,51356,58369,75
21.05.2026366,62371,15361,4370,56
22.05.2026368,21370,91367,3369,15
26.05.2026369,85374,57368,76373,81
27.05.2026378,57386,3378,57385,86
28.05.2026384,9388,37381,62385,76
29.05.2026385,56386,88373,29375,6
01.06.2026371,33378,33370,58376,96
02.06.2026376,7377,66373,16373,76
03.06.2026373,83377,13371,28376,75
04.06.2026383,2385,98380,64385,3
05.06.2026388,11396,65386,45392,51
08.06.2026392,51395,85388,39391,42
09.06.2026394398,96389,38393,61
10.06.2026393,8398,52385,16386,23
11.06.2026389397,37386,2396,89
12.06.2026399,39403,25396,98402,54
15.06.2026406,43410,98399,26400,63
16.06.2026391,5400,37387,5399,1
17.06.2026396,17404,07393,72394,61
18.06.2026398,63403,26394,9396,2
22.06.2026394,56395,02383,2384,19
23.06.2026384,46390,36381,43386,83
24.06.2026389,52392,63382,17383,56
25.06.2026383,54388,25377,92378,91
26.06.2026379,48381,21372,81377,31
29.06.2026378,57382,27373,81374,88
30.06.2026373,57374,57367,38370,59
01.07.2026369,95373,38365,45368,32
02.07.2026369,88374,07366,97372,95
06.07.2026373,23379,9371,64379,75
07.07.2026382,15383,99380380,75
08.07.2026378,15378,2369,73371,16
09.07.2026371,8376,01366,46372,47
10.07.2026372,82378,32372,78376,11
13.07.2026375,7378,07361,73362,87
14.07.2026360,78364,14359,96363,19
15.07.2026363,61370,67363,61369,05
16.07.2026370,49376,44368,33371,14
17.07.2026371,14372,98363,52366,24
20.07.2026369,81371,33364,63366,93
21.07.2026370,79372,21365,05367,81
22.07.2026367,53371,4366,75369,8
23.07.2026363,67365,92360,71364,47
24.07.2026365,58375,78364,25374,43
27.07.2026378,11384,2377,53383,06
28.07.2026382,64384,23374,55383,52
29.07.2026377,25383,26375,62381,12
30.07.2026380380,6371,09375,48
31.07.2026377,01377,93372,63372,83
03.08.2026359,44365,47344,13346,83
04.08.2026344,79346,36340,81345,2
05.08.2026348,31361,83347,78361,31
06.08.2026362,01364,74356,01359,67
07.08.2026358,84359,97353,46353,91
10.08.2026350,1353,36344,71348,44
11.08.2026348,97352,27347,27349,49
12.08.2026351,6356,6348,88354,58
13.08.2026356,58357,61350,98352,53
14.08.2026350,72358,1349,74356,72
17.08.2026353,94357,98353356,57
18.08.2026358,35361,46355,66357,33
19.08.2026358,4365,11357,18359,95
20.08.2026356,61358,75354,57356,6
21.08.2026359,02361354,19356,39