Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 269,0596
KAPANIŞ 269,3042

En Düşük

DÜŞÜK 205,4

En Yüksek

YÜKSEK 316,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025281,16281,24273,51274,45
03.01.2025276,07276,95272,19275,28
06.01.2025275,25275,91272272,62
07.01.2025271,52273,9269,28269,78
08.01.2025270,08273,9269,83273,53
10.01.2025273,17275,16270,53270,76
13.01.2025270,38273,33269,84272,29
14.01.2025273276,74272,07276,43
15.01.2025281,6283,59275,81276,05
16.01.2025276277,82275,05276
17.01.2025279279,6276,5277,18
21.01.2025271,27278,05269,72277,72
22.01.2025277,77280,78277,71280,41
23.01.2025281,79285,14277,41285,07
24.01.2025285286,59282,35284,11
27.01.2025281,45288,27280,42288,05
28.01.2025287,3290,88286,33288,64
29.01.2025289,37290,27287,19289,66
30.01.2025290,92294,99290,92292,54
31.01.2025291,65293,71289,29290,59
03.02.2025286,79290,97283,09290,46
04.02.2025291,48291,86289,1290,75
05.02.2025291,06293,14288,08292,39
06.02.2025293,98304,13293,5302,95
07.02.2025304,93307,52302,86303,97
10.02.2025305,92306,22301,36304,45
11.02.2025291,32295,59285,02288
12.02.2025283,98291,47283,49290,45
13.02.2025290,67291,46285,91288,24
14.02.2025290,28290,56283,08283,52
18.02.2025283,52289,3280,88288,42
19.02.2025286,48288,93283,94287,56
20.02.2025286,92287,65283,31287,2
21.02.2025286,65287,2275277,47
24.02.2025279,35280,6274,74276,76
25.02.2025277,66277,78271,7277,46
26.02.2025279,17285278,93282,16
27.02.2025281,48283,66276,68277,21
28.02.2025278,97282,35277,76280,45
03.03.2025280284,48275,37277,72
04.03.2025276,41276,41268270,8
05.03.2025269,55272,47268,02271,1
06.03.2025268,38268,55262,14262,63
07.03.2025261,45264,98256,65262,75
10.03.2025258,36260,69255,07257,22
11.03.2025254,87255,93243,32246,31
12.03.2025248249,04240,19243,81
13.03.2025243,47243,92236,21237,29
14.03.2025239,42243,62239243,11
17.03.2025243,92249,4242,24248,11
18.03.2025247,08247,21239,93240,39
19.03.2025241,6248,6241,53247,62
20.03.2025244,91248,02243,89244,84
21.03.2025235,79237,94229,38237,49
24.03.2025241,07243,49239,27242,92
25.03.2025243,73246,75241,6246,48
26.03.2025247,26250,43246,07246,72
27.03.2025245,23245,98239,69244,45
28.03.2025243,41243,41236237,01
31.03.2025234,8239,68230,92238,2
01.04.2025237,48238,98233,42238,24
02.04.2025235,1244,03235,1242,56
03.04.2025230,39230,58223,36224,62
04.04.2025218,33222,66212,56214,58
07.04.2025207,77224,14205,4213,36
08.04.2025220,59222,12207,62211,12
09.04.2025210,62235,29208,16233,39
10.04.2025228,45230,22217,27222,92
11.04.2025222,95227,75219,01225,22
14.04.2025224,93225,47220223,49
15.04.2025224,63225,49221,43222,58
16.04.2025219,94223,98216,68218,79
17.04.2025221,27222,42218,46220,41
21.04.2025218,3218,99212,53215,69
22.04.2025217,53221,37216,98220,59
23.04.2025228,88236,44228,36229,79
24.04.2025228,48237,35227,55236,26
25.04.2025236,52238,02232,82236,2
28.04.2025238,29240,83234,07236,93
29.04.2025235,33240,85235,13239,67
30.04.2025234,53239,05231,21238,58
01.05.2025241,26246,24240,36243,95
02.05.2025247,57250,54247,13249,47
05.05.2025248250,84246,5247,27
06.05.2025256,14258,59250,01251,96
07.05.2025251,78258,1250,79255,99
08.05.2025256,87263,12255,99259,3
09.05.2025259,11259,99255,69257,97
12.05.2025269,4273,42268,63271,96
13.05.2025272276,02271,21274,14
14.05.2025272,4275,62272,09272,59
15.05.2025271,99272,95270,73271,47
16.05.2025271,54273,32269,33273,23
19.05.2025269,61273,76269,45273,19
20.05.2025271,64271,64266,92267,34
21.05.2025263,89264,59260,14260,69
22.05.2025261,17262,11259,21260,69
23.05.2025255,69258,97255,53257,7
27.05.2025260,08266,35260,08266,1
28.05.2025266,59266,89264,18264,53
29.05.2025265,56266,18261263,61
30.05.2025263,57265,12262,1263,83
02.06.2025262,12262,74258,79261,21
03.06.2025260,16265,57260,16264,4
04.06.2025264,22265,28261,93261,93
05.06.2025261,93262,9259,46259,81
06.06.2025263,85266,05262,8265,63
09.06.2025265,99267,73264,67265,93
10.06.2025266,12269,08265,75268,04
11.06.2025269,03269,19265,35266,06
12.06.2025264,24265,84262,56263,23
13.06.2025259260,58253,56254,99
16.06.2025256,48259,53256,2257,91
17.06.2025255,5259,44255256,2
18.06.2025256,47260,84256,04257,53
20.06.2025259,57261,52257,49260,19
23.06.2025259,58264,33254,49264,11
24.06.2025266,7269,91265,6268,73
25.06.2025269,01269,1264,74265,99
26.06.2025266,26270,49266,26269,62
27.06.2025269,54274,51269,33273,47
30.06.2025274,5275,8270,52273,21
01.07.2025271,44279,09271,44278,07
02.07.2025277,2278,18275,72277,52
03.07.2025277,62281,28277,5280,03
07.07.2025279,18280,13275,56278,4
08.07.2025279,39282,36278,69279,96
09.07.2025281,34282,04278,55279,19
10.07.2025280,52283,75278,9282,3
11.07.2025281,49282,61279,01281,65
14.07.2025280,97283,48279,63282,87
15.07.2025282,8282,97274,67274,9
16.07.2025274,78276,91272,6273,6
17.07.2025273,14274,55270,04271,6
18.07.2025272,36273,64270,74272,58
21.07.2025273,48274,71271,21271,56
22.07.2025272,61273,3270,03272,98
23.07.2025272,55273,73269,5273,51
24.07.2025272,92276,3271,39272,88
25.07.2025274,04279,21272,75279,11
28.07.2025278,68280275,61275,79
29.07.2025276,92276,95272,57273,47
30.07.2025274,66275,05269,22270,04
31.07.2025268,22270,05262,95263,83
01.08.2025260,88261,02253,76255,35
04.08.2025256,78259,51255,43259,13
05.08.2025259,31262,26255,27259,72
06.08.2025259,29263,27257,33262,71
07.08.2025265,3266,41259,75260,59
08.08.2025260,4262,75257,31259,92
11.08.2025259,47261,38256,49257,97
12.08.2025259,43265,49258,02265,01
13.08.2025265,12270,21264,38269,7
14.08.2025267,55268,77265,67266,55
15.08.2025268,62268,62264,63265,2
18.08.2025265,13267,04263,9266,26
19.08.2025265,76270,24265,76266,78
20.08.2025266,78268,65263,42263,53
21.08.2025262,38264261,44262,27
22.08.2025263,7274,53263,06273,82
25.08.2025272,79272,82268,51268,6
26.08.2025268,2270,49266,99267,85
27.08.2025266,88269,98265,92269,67
28.08.2025270,09271,57268,8270,25
29.08.2025269,1270,38266,19267,86
02.09.2025264,93265,7261,57264,48
03.09.2025264,76267,08263,89265,07
04.09.2025266,61269,8265,17268,85
05.09.2025270,69271,67262264,7
08.09.2025265,13268,38263,19268,07
09.09.2025267,76268,62263,83264
10.09.2025264265,78261,1262,42
11.09.2025263,3268,92262,49267,94
12.09.2025266,88267,78263,5266,5
15.09.2025267,25268,62264,39265,14
16.09.2025265,59269,1264,02267,89
17.09.2025267,39268,31260,15262,05
18.09.2025262,72266,62262,27263,95
19.09.2025265,4270,28264,16268,52
22.09.2025265,77266,18263,07264,1
23.09.2025263,5266,02261,4261,84
24.09.2025263,15264,29260,13262,14
25.09.2025260,95262,25258,89260,9
26.09.2025261,63266261,63264,21
29.09.2025265,4267,69264,01266,82
30.09.2025265,5265,96259,62260,44
01.10.2025258,37262,26258,07261,66
02.10.2025261,08266,79261,05266,4
03.10.2025265,98268,95264,96267,57
06.10.2025269,17273,1267,9271,94
07.10.2025272,43273,04265,53267,45
08.10.2025267,89269,48264,32267,98
09.10.2025268,18272,85265,93266,14
10.10.2025266,33270,22259,86260,2
13.10.2025263,61265,29261,32263,26
14.10.2025260,89269,64260,42267,97
15.10.2025267,8269,79263,44266,19
16.10.2025267,38267,72257,92259,04
17.10.2025259263,07258,62260,85
20.10.2025262,3263,81259,93260
21.10.2025263,01269,58262,04268,43
22.10.2025268276,8268272,07
23.10.2025272,12273,04268,85269,7
24.10.2025271,39273,31269,82271,32
27.10.2025272,42274,94270,05271,21
28.10.2025269,88271,19265,32265,46
29.10.2025263,37267,11262,03263,12
30.10.2025263,3267,32261,7262,27
31.10.2025261,4261,55256,76260,58
03.11.2025261,63264,81258,99263,89
04.11.2025264,4275,66263,51272,24
05.11.2025273,75285,66272,66283,07
06.11.2025283286,58279,87281,14
07.11.2025282,15291,66281,93291,16
10.11.2025292,12294,18286,1290,47
11.11.2025290,56294,01290,04291,9
12.11.2025291,39294,99290,54291,67
13.11.2025290,06293,49287,01287,43
14.11.2025285,07288,02281,19285,72
17.11.2025286,35286,89280,99282,89
18.11.2025283,22286,94281,3282,9
19.11.2025282,88285,46281,53284,2
20.11.2025285,42289,36281,72282,38
21.11.2025284,37298,03284,27295,84
24.11.2025295,55297,96292,72296,23
25.11.2025297,15305,01296,67304,12
26.11.2025303,51306301,94304,65
28.11.2025303,9305,14302,95304,79
01.12.2025302,43307,08302303,44
02.12.2025304,56305,66299,33304,65
03.12.2025303,52309,43303,52306,65
04.12.2025302,93306,65292,37296
05.12.2025295,2296,28292292,59
08.12.2025292,07292,16286,65287,82
09.12.2025287,4287,67283,1283,84
10.12.2025283,89287,98282,03286,96
11.12.2025287,17297,41285,07296,46
12.12.2025298,26300,75296,64298,72
15.12.2025304,45310,23302,17308,49
16.12.2025308,48309,6303,05305,97
17.12.2025305,46311,65305,46310,07
18.12.2025310,25311,69304,9306,82
19.12.2025304,4311,68304,4310,16
22.12.2025310,74315,4309,95313,75
23.12.2025313,14316,69313,14314,07
24.12.2025313,09316,22313,07315,16
26.12.2025315,16315,96314,05315,58
29.12.2025315,1315,57312,43314,41
30.12.2025314,41315,51313,55313,94
31.12.2025313,93315,34309,67310,24