Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1732
KAPANIŞ 17,1723

En Düşük

DÜŞÜK 12,24

En Yüksek

YÜKSEK 21,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200218,9418,9818,6218,65
03.01.200218,6518,7918,5518,79
04.01.200218,7919,2918,7919,25
07.01.200219,4919,6819,3419,39
08.01.200219,0719,4818,9719,11
09.01.200219,2319,3818,9518,97
10.01.200218,9619,1118,8818,96
11.01.200218,9619,0918,5918,68
14.01.200218,6118,6718,3718,37
15.01.200218,4118,551818,25
16.01.200218,218,418,118,1
17.01.200218,318,4118,1218,41
18.01.200218,2518,6218,2518,47
22.01.200218,5318,5417,8118,07
23.01.200218,2718,2717,7917,83
24.01.200217,8818,1317,8418,11
25.01.200218,1118,4318,0518,24
28.01.200218,1818,4118,0618,35
29.01.200218,6718,7518,4518,63
30.01.200218,6518,8318,2318,42
31.01.200218,3719,1118,3719,01
01.02.200218,8919,0918,718,88
04.02.200218,8818,918,4118,42
05.02.200218,5418,8218,4418,75
06.02.200218,7918,8818,1818,23
07.02.200218,2318,5317,9818,12
08.02.200218,1218,1217,617,96
11.02.200217,9517,9517,1317,48
12.02.200217,4817,4817,0217,2
13.02.200216,518,3516,1318,35
14.02.200218,0418,1817,7418,02
15.02.200217,6517,8617,6217,72
19.02.200217,817,8117,3217,52
20.02.200217,6418,4117,4818,22
21.02.200218,2318,4117,7517,78
22.02.200217,7417,7617,3417,76
25.02.200217,8817,9917,6117,83
26.02.200217,6918,0617,6818,02
27.02.200217,811817,7317,83
28.02.200217,919,1617,918,4
01.03.200218,5119,3518,5119,29
04.03.200219,5619,8419,3519,82
05.03.200219,8220,0819,3920,08
06.03.200219,8420,5119,8120,26
07.03.200220,1420,4519,9920,28
08.03.200220,2820,4820,1720,41
11.03.200220,1920,272020,23
12.03.200220,2320,5119,9320,51
13.03.200220,2420,420,1420,32
14.03.200220,3220,3320,1120,27
15.03.200220,2820,3120,220,28
18.03.200220,4720,7420,420,7
19.03.200220,6821,2120,6221,16
20.03.200220,8421,2120,821,05
21.03.200220,8921,0620,5420,77
22.03.200220,7721,0320,5420,75
25.03.200220,8620,8720,320,44
26.03.200220,4920,6820,1720,36
27.03.200220,3620,6920,2920,56
28.03.200220,821,1820,6220,96
01.04.200221,1221,1220,4720,79
02.04.200220,7620,7620,3520,58
03.04.200220,4620,5220,0520,27
04.04.200220,1520,4220,0620,36
05.04.200220,3320,6720,2720,57
08.04.200220,5720,720,3220,55
09.04.200220,3920,9620,2320,92
10.04.200220,8921,1420,6921,12
11.04.200220,9821,120,7320,84
12.04.200220,8921,1720,8721
15.04.200221,0321,0320,8920,98
16.04.200220,9821,2120,6220,78
17.04.200220,7721,1220,6820,91
18.04.200221,1721,4220,2321,03
19.04.200221,0321,220,9821,15
22.04.200220,9821,1720,9821,07
23.04.200221,0721,212121,21
24.04.200221,3521,6521,321,6
25.04.200221,3721,6121,321,39
26.04.200221,3921,6221,2421,25
29.04.200221,0321,2220,6720,69
30.04.200220,7520,820,4820,48
01.05.200220,6220,6320,4120,53
02.05.200220,5520,6120,3520,5
03.05.200220,520,519,8220,02
06.05.200220,0320,0319,2719,29
07.05.200219,3319,5219,2819,28
08.05.200219,3619,6118,7519,23
09.05.200219,1319,2118,8318,95
10.05.200218,9519,1618,4218,46
13.05.200218,4918,8818,4118,8
14.05.200218,8819,4318,8819,31
15.05.200219,3120,0519,1119,91
16.05.20022020,1619,8119,92
17.05.200219,7719,7919,1419,69
20.05.200219,6919,7619,2919,35
21.05.200219,2619,2618,7218,73
22.05.200218,7318,731818,39
23.05.200218,5118,6418,2718,51
24.05.200218,5718,8718,5518,69
28.05.200218,8818,8818,0918,16
29.05.200218,1618,5217,9518,42
30.05.200218,4218,5118,2718,4
31.05.200218,6618,9918,5418,85
03.06.200218,918,9618,3318,4
04.06.200218,418,6418,1318,14
05.06.200218,1418,4717,9518,42
06.06.200218,4418,4618,0818,09
07.06.200218,0918,521818,27
10.06.200218,2718,8118,2318,63
11.06.200218,919,0318,3418,53
12.06.200218,5118,5518,0618,07
13.06.200217,9518,217,8117,91
14.06.200217,5817,9517,3717,77
17.06.200217,9718,5817,9718,57
18.06.200218,5718,5718,1518,34
19.06.200218,3218,6518,1518,29
20.06.200218,318,5618,2218,32
21.06.200218,1918,7618,1918,53
24.06.200218,4118,4118,0218,32
25.06.200218,3118,6218,0218,09
26.06.200217,9518,0217,7217,97
27.06.200218,0718,1817,8118,05
28.06.200217,9318,117,7417,74
01.07.200217,7918,1617,1317,16
02.07.200217,1317,1416,2716,69
03.07.200216,9216,9916,3116,73
05.07.200216,8517,7316,8317,66
08.07.200217,6517,8717,2417,32
09.07.200217,3117,5516,7816,78
10.07.200217,217,3416,216,21
11.07.200216,3216,9416,0216,93
12.07.200217,1317,717,117,11
15.07.200217,1317,7216,3617,16
16.07.200217,1517,1616,7116,72
17.07.200216,9517,0316,3416,65
18.07.200216,4316,6416,1116,32
19.07.200216,1516,2515,6115,79
22.07.200215,8516,0415,1115,62
23.07.200215,6215,8314,8915,07
24.07.200214,8516,0114,5716,01
25.07.200215,8515,8614,7815,05
26.07.200215,0515,5915,0115,22
29.07.200215,3816,4215,3816,42
30.07.200216,0816,3415,8216,15
31.07.200216,1516,1515,3815,62
01.08.200215,6215,7615,2915,43
02.08.200215,1615,1614,5714,66
05.08.200214,6814,7814,214,27
06.08.200214,2714,8714,2714,76
07.08.200215,0315,1714,4114,78
08.08.200214,6915,3714,5515,36
09.08.200215,0515,2914,9415,19
12.08.200215,0615,3814,8715,34
13.08.200215,1515,3815,0115,01
14.08.200215,0315,0314,1914,76
15.08.200214,7615,4514,6715,38
16.08.200215,3415,3414,9615,04
19.08.200215,115,5914,8715,55
20.08.200215,3415,6715,1715,5
21.08.200214,9215,314,8315,15
22.08.200215,0315,8715,0315,87
23.08.200215,8716,1815,8515,93
26.08.200215,8516,0115,7615,99
27.08.200215,9716,1515,715,79
28.08.200215,6815,8615,5315,58
29.08.200215,4615,4915,1115,45
30.08.200215,3815,6915,2415,26
03.09.200215,2615,2614,6314,64
04.09.200214,6715,114,6715,03
05.09.200214,8115,3414,6915,03
06.09.200215,2415,4915,0615,39
09.09.200215,115,4814,8315,38
10.09.200215,3515,5715,2315,49
11.09.200215,6215,6815,0715,11
12.09.200214,5714,7714,514,57
13.09.200214,5714,6914,2514,55
16.09.200214,4714,7814,4514,74
17.09.200214,9215,0614,514,57
18.09.200214,5714,5714,1314,22
19.09.200214,1514,1613,2713,29
20.09.200213,4213,7213,2713,33
23.09.200213,1313,3913,0513,17
24.09.200213,1713,1712,8212,84
25.09.200213,0713,3212,9113,15
26.09.200213,6414,513,1914,5
27.09.200214,3814,5914,0814,21
30.09.200213,7313,7313,3613,51
01.10.200213,714,113,2414
02.10.200213,8313,8313,1513,24
03.10.200213,5113,6412,6813,2
04.10.200212,9413,2112,8713,13
07.10.200213,0513,1212,312,33
08.10.200212,5913,0612,2412,8
09.10.200212,5612,8712,3612,63
10.10.200212,5513,3812,5413,35
11.10.200213,7113,9913,3813,46
14.10.200213,2313,6212,9413,53
15.10.200214,4114,4313,9914,33
16.10.200214,2714,3413,813,84
17.10.200214,2714,5714,1714,17
18.10.200214,1714,3813,9514,03
21.10.200213,9915,113,9215
22.10.200214,9615,2914,7514,91
23.10.200214,6915,114,4815,01
24.10.200215,0215,0214,3614,42
25.10.200214,3615,214,3615,07
28.10.200215,3815,5214,5514,6
29.10.200214,4814,7714,2714,63
30.10.200214,6314,7114,314,57
31.10.200214,5214,9114,3714,42
01.11.200214,4214,9314,0514,85
04.11.200215,3115,4615,0515,16
05.11.200214,9415,4114,8215,2
06.11.200215,215,2914,8515,23
07.11.200215,2415,4815,0415,27
08.11.200215,1615,6215,115,22
11.11.200215,1515,1514,7514,75
12.11.200214,7515,3814,3115,05
13.11.200214,7315,2914,6414,82
14.11.200215,1515,2214,9315,03
15.11.200214,915,3514,8815,35
18.11.200215,3615,6215,215,23
19.11.200215,2415,515,0815,36
20.11.200215,3615,4915,1415,28
21.11.200215,3415,9615,3315,92
22.11.200215,9216,3215,6616,12
25.11.200216,3216,9516,316,89
26.11.200216,7417,0716,7416,86
27.11.200216,616,916,5716,88
29.11.200216,8316,9716,6216,67
02.12.200216,7816,9916,5816,64
03.12.200216,6416,6416,0716,07
04.12.200216,0716,2715,9916,07
05.12.200216,0416,0515,7115,79
06.12.200215,6716,0615,6215,97
09.12.200215,915,9915,5915,59
10.12.200215,615,715,4515,51
11.12.200215,3415,5115,315,38
12.12.200215,3615,6615,2915,59
13.12.200215,5515,5515,1715,25
16.12.200215,2315,4915,1415,49
17.12.200215,4515,4515,2415,29
18.12.200215,2515,315,0415,17
19.12.200215,1715,6615,0115,24
20.12.200215,2415,5915,215,56
23.12.200215,4415,6415,2615,28
24.12.200215,115,4315,115,28
26.12.200215,2915,5215,2515,35
27.12.200215,3415,3414,9914,99
30.12.200214,9915,2214,9415,18
31.12.200215,1915,615,1815,32