Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 159,5562
KAPANIŞ 159,4697

En Düşük

DÜŞÜK 131,01

En Yüksek

YÜKSEK 195,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022165,07166,41161,23163,91
04.01.2022166,77171,16165,8168,01
05.01.2022168,27169164,33164,37
06.01.2022165,3166,46164,23165,22
07.01.2022166168,75164,69166,66
10.01.2022167,25167,88160,13162,05
11.01.2022161,97165,65160,07165,2
12.01.2022166,35166,87162,66164,86
13.01.2022164,94167,3164,1164,51
14.01.2022163,89164,42159,72162,8
18.01.2022160,12161,11157,68159,51
19.01.2022159,93159,98154,11154,2
20.01.2022155,55161,69155,37156,7
21.01.2022156,7160,2154,5156,99
24.01.2022154156,5150,93155,74
25.01.2022153,95158,25150,35157,03
26.01.2022158,04164156,69158,73
27.01.2022159,63160,86152,13153,71
28.01.2022154159,51152,75159,38
31.01.2022158,54161,29157,24161,12
01.02.2022161,12163,68160,33163,02
02.02.2022163,34163,64160,11160,87
03.02.2022160164,49160162,01
04.02.2022161,01163,71158,92162,74
07.02.2022163,12167,24162,75166,04
08.02.2022167,06172,04165,3171,55
09.02.2022172,56176,52172,03173,53
10.02.2022170,89176,48170,01174,68
11.02.2022175,16177,23168,68169,88
14.02.2022170,55174,4169,42171,33
15.02.2022175,9181,34174,54181,2
16.02.2022178,31184,99178183,26
17.02.2022180,17181,78177,71178,17
18.02.2022177,58179,54174,72174,92
22.02.2022174,62175,82169,81173,12
23.02.2022174,14174,55167,37167,97
24.02.2022163,06169,55162,95168,75
25.02.2022170,53174,6168,43174,37
28.02.2022170,39172,49167,53170,14
01.03.2022168,7170,01163,88164,91
02.03.2022167,58171,01166,91168,23
03.03.2022169,74171,53164,45165,47
04.03.2022163163,93156,76159,28
07.03.2022159,22159,22147,93148,06
08.03.2022148,92159,11146,07152,79
09.03.2022158,2162,56157,74159,47
10.03.2022156,55164,22156,05162,56
11.03.2022164,35165,53161,3161,64
14.03.2022162,27164,13160,11161,76
15.03.2022163,93167,33163,65166,4
16.03.2022168,19172,5167,03172,29
17.03.2022170,33171,25168,13171,24
18.03.2022170,26173,44167,65171,19
21.03.2022169,95170,22167,85169,95
22.03.2022171,67172,88169,98170,57
23.03.2022169,41170,98167,2167,65
24.03.2022169171,99167,2171,98
25.03.2022172173,69170,75171,52
28.03.2022172,1172,57169,14171,56
29.03.2022174,24178,97174,1178,32
30.03.2022177,54179,12175,4176,45
31.03.2022177,19179,3175,72175,75
01.04.2022176,92178,38172,61173,68
04.04.2022173,37175,04171,62174,65
05.04.2022174,41176,61172174
06.04.2022171,76171,76165,62166,17
07.04.2022165,58166,62162,36164,66
08.04.2022163,61165,31162,4163,86
11.04.2022161,96165,56161,66162,45
12.04.2022164,63165,96162,28163,24
13.04.2022164,16176,25164,01175,54
14.04.2022176,2181,52176,2180,51
18.04.2022179,23184,95179,23183,15
19.04.2022182,28189,55182,05188,78
20.04.2022189193,79188,78190,3
21.04.2022193,54195,9183,7184,17
22.04.2022183,76184,17178,94179,49
25.04.2022178,87182,69177,01182,48
26.04.2022181183,18176,82177,25
27.04.2022177,93181,83175,91180,2
28.04.2022181,72186,17180,07184,56
29.04.2022182,97185,13176,96177,52
02.05.2022178,95180,32173,28178,14
03.05.2022178,65178,69170,79173,04
04.05.2022176181,57172,32181,24
05.05.2022179,69183,51175,18177,66
06.05.2022178,18178,54169,28172,52
09.05.2022170,98170,98162,1163,85
10.05.2022168,06170,24164,93168,09
11.05.2022167,62172,49165,79166,96
12.05.2022165,47167,31159,96163,34
13.05.2022166167,48163,75166,4
16.05.2022165,7166,39161,4162,33
17.05.2022166,33167,32162,5164,86
18.05.2022162,73164,38153,01154,02
19.05.2022153,29159,59152,25156,94
20.05.2022159,42159,63151,43155,23
23.05.2022156,47159,16153,32157,96
24.05.2022155,68156,69149,76152,64
25.05.2022151,39160,35150,77159,55
26.05.2022160,35171,69160,35170,17
27.05.2022170,45177170,45172,56
31.05.2022171,05172,89168,33171,58
01.06.2022172,54174167,86170,59
02.06.2022170,75174,58170,38174,42
03.06.2022172,79175,4171,85174,65
06.06.2022177179,24175,3177,61
07.06.2022175,77177,83173,67177,18
08.06.2022175,27175,68171,77173,19
09.06.2022173,08173,08167,64167,65
10.06.2022165,03167,02159,76159,87
13.06.2022154154,57149,87152,1
14.06.2022153,86154,73150,28152,22
15.06.2022154,76157,16153,12154,8
16.06.2022149,85150,8144,59145,16
17.06.2022145,84147,64142,8145,23
21.06.2022147,83147,99141,17141,58
22.06.2022139,44141,58135,99136,46
23.06.2022137,67137,7131,01133,06
24.06.2022135141,07133,26139,39
27.06.2022139,6141,09138,34140,19
28.06.2022142,73146,06138,51138,69
29.06.2022138,69139,62135,72137,73
30.06.2022135,12138,14133,07136,01
01.07.2022135,74139,25134,62139,18
05.07.2022135,92138,75133,99138,69
06.07.2022138,95139,71133,54135,65
07.07.2022137,47139,81136,97138,68
08.07.2022138,68138,83135,56137,8
11.07.2022137,1138,52135,15137,76
12.07.2022136,93141,25136,93139,12
13.07.2022136,26142,11135,7140,8
14.07.2022137,96141,26137,95140,78
15.07.2022142,61144,44141,65143,35
18.07.2022145,19149,02143,69144,59
19.07.2022146,09151,26145,94150,92
20.07.2022150,77153,52150152,6
21.07.2022151151,89147,76151
22.07.2022152,51154,74150,29150,91
25.07.2022152,81153,4150,2152,99
26.07.2022152,09152,8150,56151,04
27.07.2022155,08159,24154,84157,6
28.07.2022158,13159,61154,86158,09
29.07.2022157,52159,83156,63158,82
01.08.2022158160,02156,39159,57
02.08.2022162,2162,22155,58158,24
03.08.2022159,3161,07158,61159,34
04.08.2022159,43159,78157,18158,99
05.08.2022157,73159,19155,93157,01
08.08.2022157,57161,18157,39158,27
09.08.2022158,07159,57156,67158,79
10.08.2022161,82162,8160,29161,24
11.08.2022163,54164,34160,7161,13
12.08.2022162164,36160,89164,07
15.08.2022162,12164,4161,7163,18
16.08.2022162,79166,56162,48166,24
17.08.2022163,99164,72161,88163,57
18.08.2022163,67165,49163,03165,05
19.08.2022163,43164,25160,89161,38
22.08.2022158,26159,72157,47157,92
23.08.2022158,36160,56158,35158,64
24.08.2022157,8160,53157,8159,93
25.08.2022161,27163,24160,65162,67
26.08.2022163,07163,86156,25156,69
29.08.2022154,98156,79154,46155,72
30.08.2022156,72157,29153153,34
31.08.2022154,25155,91153,34153,74
01.09.2022152,43154,17149,9153,95
02.09.2022155157,69153,43154,23
06.09.2022155,21156,25150,5152,37
07.09.2022152,7157,94152,3157,6
08.09.2022156,38159,45155,52159,4
09.09.2022160,39162,77160,2162,36
12.09.2022163,95165162,8163,78
13.09.2022158,99161,75157,04157,88
14.09.2022158162,68156,65162,54
15.09.2022163,44166,55161,73162,51
16.09.2022160,32160,32153,28154,92
19.09.2022152,95158,22152,66157,36
20.09.2022156,72158,41154,84157,01
21.09.2022156,31156,5148,15148,17
22.09.2022147,03147,46139,66140,11
23.09.2022138,15138,32135,9137,48
26.09.2022137,78140,21136,02136,22
27.09.2022139,4141,11136,89138,68
28.09.2022139,06144,56138,51143,82
29.09.2022141,98142,32138,98140,51
30.09.2022139,9143,98138,27140,14
03.10.2022142,09142,66138,71140,8
04.10.2022144,39148,72143,4147,56
05.10.2022145,3148,21144,82147,18
06.10.2022146,77148,27143,6144,07
07.10.2022141,93142,17139,31141,5
10.10.2022142,12143,41139,47140,5
11.10.2022140,84141,56137,25138,79
12.10.2022138,5143,25137,29141,87
13.10.2022138,76144,11137,26143,22
14.10.2022146,01147,84142,52143,53
17.10.2022146,99148,43145,84147,85
18.10.2022151,48153,88148,58149,99
19.10.2022148,64151,67148,64149,99
20.10.2022150,57153,17147,17147,52
21.10.2022146,71154,01146,5153,49
24.10.2022154,27156,47152,41154,98
25.10.2022154,36156,11153,11155,43
26.10.2022156,67158,82154,15155,04
27.10.2022156,79158,47156156,25
28.10.2022156,25160,01155,29159,65
31.10.2022158,75162,54158,14160,11
01.11.2022162,42163159,22160,07
02.11.2022158,96159,26152,3152,99
03.11.2022149,79150,81143,92146,48
04.11.2022149,44151,28147,34148,96
07.11.2022149,54150,04145148,35
08.11.2022149,07152,72148,45150,5
09.11.2022148,28153,16148,08149,57
10.11.2022155,81158,56155,8157,98
11.11.2022160164,89159,83163,78
14.11.2022162164,4159,26159,53
15.11.2022161,3163,2159,51161,77
16.11.2022161,76162,54160,39161,6
17.11.2022158,3160,06157,5159,97
18.11.2022162,16163,12160,45161,71
21.11.2022161,34162,76159,94160,53
22.11.2022160,9163,26159,56162,94
23.11.2022162,87163,5161,09161,48
25.11.2022161,57163,84161,25162,53
28.11.2022161,74161,79158,68158,89
29.11.2022159162,15159161,26
30.11.2022160,6165,37159,52165,35
01.12.2022165,63167,18164,25165,19
02.12.2022163165,76162,5165,63
05.12.2022164,31164,77161,7162,04
06.12.2022161,94162,75158,88160,47
07.12.2022159,69160,31157,1157,28
08.12.2022158,66161,65158,02160,66
09.12.2022160,38162,52160,07161,16
12.12.2022161,01163,21159,46163,17
13.12.2022168,66169,05162,23163,12
14.12.2022161,25163,37157,43159,33
15.12.2022156,25157,05153,21155,41
16.12.2022154,07154,8152,44153,79
19.12.2022154,07154,38150,52151,37
20.12.2022150,9152,25150,12150,41
21.12.2022151,35152,09147,75148,75
22.12.2022147,23148,53145,37147,22
23.12.2022146,32148,9146,32148,58
27.12.2022149,02149,38147,94148,35
28.12.2022148,53149,37145,58145,6
29.12.2022146,92148,8146,26147,97
30.12.2022147,01149,05146,42148,89