Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,107
KAPANIŞ 104,8768

En Düşük

DÜŞÜK 46,56

En Yüksek

YÜKSEK 152,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020151,5152,6151,03151,49
03.01.2020149,19150,02148,74149,27
06.01.2020147,9147,99146,21147,34
07.01.2020146,74147,22144,68144,94
08.01.2020145,13147,62144,72146,73
09.01.2020147,46147,59146,2146,45
10.01.2020146,2146,57145,05145,39
13.01.2020145,76146,98145,54146,8
14.01.2020146,41147,63146,11147,15
15.01.2020146,77148,15146,65147,3
16.01.2020147,98149,04147,5149,02
17.01.2020149,19150,63148,07150,26
21.01.2020148,08148,44143,42144,37
22.01.2020145147,19143,75144,12
23.01.2020142,43145,06141,25144,96
24.01.2020144,97145,02139,84141,02
27.01.2020137,73139,63133,36138
28.01.2020138,71141,79138,32141,25
29.01.2020141,5143,24140,38142,61
30.01.2020140,54143,54138,83143,31
31.01.2020142,15142,25138,95140,06
03.02.2020141,7144,46140,87141,48
04.02.2020144,47148,24143,68147,4
05.02.2020149,72150,17147,31147,71
06.02.2020148,29148,87145,78146,22
07.02.2020144,91145,4142,78144,07
10.02.2020143,01145,85142,45145,73
11.02.2020145,87148,95145,22147,19
12.02.2020148,04150,97148,04150,78
13.02.2020149,45149,53146,66146,72
14.02.2020146,98147,36143,9144,9
18.02.2020144,23145,86144,23144,94
19.02.2020144,56147,91144,56147,63
20.02.2020147,53148,91146,27146,84
21.02.2020145,38145,52142,54143,24
24.02.2020136,82137,38134,22134,83
25.02.2020135,99136,05123,48124,08
26.02.2020126,29127,67119,85120,19
27.02.2020117127,28114,46119,64
28.02.2020116,25124,33116124
02.03.2020123,07123,68116,64122,96
03.03.2020122,76123,74113,88114,28
04.03.2020115,49118,54111,28118,33
05.03.2020113,79115108,8110,22
06.03.2020104,64113,62103,89110,66
09.03.2020102108,92101,76104,19
10.03.2020108,83110,03102,8109,98
11.03.2020106,2106,599,56100,11
12.03.20209097,8188,7693,71
13.03.202098,23100,7891,695,61
16.03.202084,6891,0778,1286,42
17.03.202087,5289,6167,7475,24
18.03.202067,1567,1646,5663,81
19.03.202061,1872,752,6566,8
20.03.202073,718469,5274,58
23.03.202075,0280,767,2870,13
24.03.202076,0581,367579,14
25.03.202083,5192,6879,2385,25
26.03.202087,69680,5982,81
27.03.202078,782,7976,2578,85
30.03.202076,7178,4372,8476,16
31.03.202074,9879,2474,5274,81
01.04.20207071,4167,6569,15
02.04.202069,2970,5961,5563
03.04.202064,3664,715759,08
06.04.202064,5570,963,7870,59
07.04.202078,3181,9872,6873,82
08.04.202075,2483,9474,9682,53
09.04.202086,0489,0379,6781,31
13.04.202081,5681,5775,7178,09
14.04.20208183,378,8682,68
15.04.202078,0281,9977,5380,73
16.04.202080,0980,9976,2580,39
17.04.202085,385,6382,2984,26
20.04.202081,6183,2579,2979,77
21.04.202077,6380,0577,1179,9
22.04.202081,4382,4778,7580,02
23.04.202080,4583,579,9681,1
24.04.202081,2582,1878,480,71
27.04.202082,3886,2681,5385,27
28.04.202087,4188,7484,5287,42
29.04.202090,9797,4590,3795,99
30.04.202093,693,989,2790,94
01.05.202087,0988,4884,2384,75
04.05.202081,7985,680,4182,58
05.05.202085,1287,0783,0783,66
06.05.202084,3284,9380,8781,11
07.05.202083,3586,9583,0585,98
08.05.202088,0888,585,6587,17
11.05.202084,384,7581,5182,31
12.05.202082,9683,8879,2779,33
13.05.202079,0679,3274,5775,26
14.05.20207379,2871,5279,25
15.05.202078,4779,9177,3679,76
18.05.202085,0693,984,8793,62
19.05.202092,2794,8489,1690,67
20.05.202092,3692,9890,2792,68
21.05.202091,9793,1190,2791,35
22.05.202092,1892,2589,5291,05
26.05.202097,8997,9394,5594,92
27.05.202098,6498,9894,7797,96
28.05.202097,6197,9291,5391,64
29.05.202091,2191,7588,188,5
01.06.202089,7395,6489,395,03
02.06.202097,2397,3594,0195,61
03.06.202097,3100,5696,2199,9
04.06.2020100,14105,0598,08104,82
05.06.2020114,38118,41106,77107,96
08.06.2020113,46114,46110,51113,14
09.06.2020109,8110,5106,31107,32
10.06.2020106,03106,65100,05102,62
11.06.202095,0596,590,6191,44
12.06.202097,6197,7690,0792,26
15.06.20208892,3386,7990,79
16.06.202096,3496,490,793,99
17.06.202093,529490,891,13
18.06.202090,594,1890,1792,75
19.06.202093,9194,1388,6689,68
22.06.202089,59188,2890,18
23.06.20209191,4988,8390,62
24.06.202089,3389,5283,8885
25.06.202083,5984,5682,1284,04
26.06.202083,5583,9580,480,94
29.06.202081,5386,6180,2686,6
30.06.202085,4186,928485,73
01.07.202086,6790,586,3386,62
02.07.202089,790,2386,2687,8
06.07.202089,6690,3487,1289,83
07.07.202088,6388,9887,0887,43
08.07.202087,2990,0386,4989,99
09.07.202090,2290,288686,25
10.07.202085,8688,6185,588,51
13.07.202089,0790,5487,3187,5
14.07.20208787,738687,12
15.07.202090,2394,7590,1694,03
16.07.202092,1393,4390,7693,11
17.07.202093,0393,190,191,48
20.07.202090,6491,6387,5788,48
21.07.202089,6791,588,589,96
22.07.202089,0790,9688,8190,81
23.07.202089,9190,287,9288,97
24.07.202088,8988,8986,5787,5
27.07.202086,1187,1485,286,27
28.07.202086,3187,8885,9686,55
29.07.202087,0888,188687,14
30.07.202085,4686,1184,5485,51
31.07.202084,5384,6182,0683,83
03.08.202083,2684,1981,383,52
04.08.202083,4286,2782,6286,1
05.08.202087,7287,9385,8887,27
06.08.202086,4691,2285,9590,39
07.08.202090,2394,0588,6293,78
10.08.202094,2598,1393,397,13
11.08.2020101,18101,6296,8797,01
12.08.202099,2199,6595,3996,03
13.08.202095,9398,595,5496,5
14.08.202097,2597,6795,9696,01
17.08.202097,2297,595,1695,72
18.08.202095,5295,8493,4394,44
19.08.202094,9195,8493,6794
20.08.202092,4695,6392,0794,02
21.08.202093,8197,0393,595,27
24.08.202096,0198,579597,89
25.08.202098,83100,3897,5298,77
26.08.202098,3498,5796,3397,38
27.08.202099,25103,3299101,79
28.08.2020102,96106,61101,95106,26
31.08.2020105,25105,96102,84102,91
01.09.2020101,48104,58100,76103,09
02.09.2020103,28104,84102,4104,39
03.09.2020104,99107,9102,21103,09
04.09.2020104,89107,04103,21104,82
08.09.2020103107,15102,37103,98
09.09.2020103,81103,94100,83102,01
10.09.2020102,94105,38100,11100,38
11.09.2020100,94101,1197,3999,26
14.09.2020100,88104,91100,55104,68
15.09.2020104,98106,36103,22105,39
16.09.2020106,11108,89104,44107,76
17.09.2020105,77107,13103,7104,41
18.09.2020103,37103,9499,5899,88
21.09.202095,9696,491,493,02
22.09.202093,5195,539395,5
23.09.202096,3597,8692,6292,94
24.09.202092,2793,5890,4891,35
25.09.202090,3393,4390,2792,99
28.09.202095,0597,3993,9496
29.09.202096,1996,1992,8193,22
30.09.202094,4196,0292,1592,58
01.10.202093,2294,9592,5194,35
02.10.202091,795,6291,4495,25
05.10.202095,7897,2495,1396,78
06.10.202098,13100,3496,5296,92
07.10.202098,2499,9498,0199,01
08.10.202099,81100,4498,21100,31
09.10.2020101,29102,0999,2699,34
12.10.202099,46101,1198,84100,71
13.10.202099,2499,5396,9198,24
14.10.202098,5499,296,5697,07
15.10.202096,2997,2994,7797,07
16.10.202097,3398,9996,897,76
19.10.202098,5298,5293,6493,94
20.10.202095,397,0994,296,09
21.10.202095,5396,0294,3195,15
22.10.202096,1101,2195,64100,82
23.10.2020101,71102,27100,18101,76
26.10.202099,599,5194,4296,02
27.10.202096,4796,8793,3593,46
28.10.202091,5792,5288,9289,97
29.10.202089,9993,7789,0193,33
30.10.202092,0594,0390,5592,88
02.11.20209393,3991,692,9
03.11.202094,2697,1993,8996,09
04.11.202097,42100,5695,1398,04
05.11.202098,73102,8998,13100,91
06.11.2020102104,65101,5103,89
09.11.2020123,05131,9113,6118,3
10.11.2020117,2119,8115,92118,48
11.11.2020117,54118,2115,07116,39
12.11.2020114,6116,31111,87115,34
13.11.2020116,31120,13115,65120
16.11.2020125,7125,7121,65123,76
17.11.2020123,63123,66120,36122,78
18.11.2020122,26124,22120,22120,34
19.11.2020120,35121,71119,53121,11
20.11.2020120,65121,91119,21119,28
23.11.2020120,95123,42120,57123,09
24.11.2020126,29131,35125,36130,91
25.11.2020129,87130,25127,76129,22
27.11.2020128130,74127,2128,35
30.11.2020127,92128,31124,88126,87
01.12.2020129,5129,67127,67128,52
02.12.2020128,11130,64127,68128,72
03.12.2020129,96134,67129,1132,32
04.12.2020133,64135,84132,77135,61
07.12.2020134,88135,29132,16132,96
08.12.2020131,5134,17131,05132,55
09.12.2020133,93134,34129,32130,47
10.12.2020129,86132,41128,88131,77
11.12.2020130,66131,81127,64128,51
14.12.2020131,29131,43126,43126,62
15.12.2020129,35130,49126,84130,36
16.12.2020130,6130,92128,74130,44
17.12.2020130,78132,4128,67130,29
18.12.2020130,34130,91128,27128,82
21.12.2020125,79128,15123,78127,32
22.12.2020126,54127,28124,44126,26
23.12.2020127,06129,08126,74128,61
24.12.2020128,62128,98127,5128,75
28.12.2020130,25130,57128,12128,32
29.12.2020129,49131,33128,4129
30.12.2020129,21131,35128,5130,47
31.12.2020130,29132,52128,83131,92