Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,4761
KAPANIŞ 69,5865

En Düşük

DÜŞÜK 56,43

En Yüksek

YÜKSEK 86,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201665,9366,264,9765,38
05.01.201665,4866,0365,2365,59
06.01.201664,4764,6862,5363,62
07.01.201662,2763,1361,6861,82
08.01.201662,3663,8162,0162,65
11.01.201663,1563,562,1263,16
12.01.201663,2264,563,1764,32
13.01.201663,8364,0360,1360,27
14.01.201660,2162,1258,9260,74
15.01.201659,0260,1558,3359,55
19.01.201660,4460,557,6258,38
20.01.201657,6360,656,4359,81
21.01.201659,7562,5659,1561,65
22.01.201662,5863,6161,6162,46
25.01.201662,462,46060,12
26.01.201660,7162,0660,2861,94
27.01.201661,8162,4560,0160,64
28.01.201661,2761,6458,859,21
29.01.201659,8961,3159,3761,28
01.02.201660,3261,960,0161,42
02.02.201660,460,7658,9959,07
03.02.201659,1659,7357,6959,39
04.02.201659,2860,958,8960,71
05.02.201660,6860,7159,1360,01
08.02.201659,5959,857,8959,44
09.02.20165961,635960,77
10.02.201661,6362,8461,1861,38
11.02.201660,562,1860,161,59
12.02.201662,0663,8961,6363,8
16.02.201664,2765,5563,9865,06
17.02.201665,7467,8865,6566,68
18.02.201664,165,686464,94
19.02.201664,565,8164,2565,71
22.02.201666,2167,5366,1866,79
23.02.201666,5166,8666,0566,27
24.02.201665,6467,2665,0367,03
25.02.201667,5668,3366,7868,3
26.02.201668,976967,868,15
29.02.201668,3368,8567,6868,15
01.03.201668,3369,1868,2868,93
02.03.201668,576968,1468,83
03.03.201668,5769,0168,0668,68
04.03.201668,869,2868,468,98
07.03.201668,5169,5468,3569,54
08.03.201668,969,4568,1868,41
09.03.201668,7468,7768,0968,59
10.03.201668,7469,1566,7267,96
11.03.201668,9769,1768,468,89
14.03.201671,0571,369,9470,93
15.03.201670,0671,0370,0170,41
16.03.201669,9871,6969,8571,24
17.03.201670,9871,8270,5471,8
18.03.201672,6173,8972,2573,16
21.03.201672,5672,8571,8272,3
22.03.201670,8971,2869,9970,92
23.03.201670,5570,8369,1969,6
24.03.201669,0269,7268,3768,64
28.03.201670,171,847071,34
29.03.201670,9871,4570,6670,7
30.03.201671,471,7770,4371,55
31.03.201671,5971,8271,0271,18
01.04.201667,4868,0766,567,13
04.04.201667,1367,3666,1666,36
05.04.201665,8866,0965,2665,84
06.04.201666,0766,3165,4466,14
07.04.201665,8966,0365,1165,53
08.04.20166666,6365,7466,57
11.04.201666,7568,0766,6667,12
12.04.201667,1367,5866,967,34
13.04.201667,8867,9967,3867,63
14.04.201667,6568,1567,2667,84
15.04.201667,8968,5867,7767,92
18.04.201667,7967,8166,6867,54
19.04.201667,6268,8367,3867,81
20.04.201667,1968,466,8767,86
21.04.201667,7369,2567,7368,23
22.04.201668,2368,3265,5666,54
25.04.201666,7567,0866,4166,98
26.04.201667,467,5166,567
27.04.201667,0568,9167,0168,68
28.04.201667,6370,7567,5669,24
29.04.201668,9870,4368,6470,09
02.05.201670,3370,4769,5470,04
03.05.201669,6570,3969,1370,1
04.05.201669,4669,8268,7769,23
05.05.201669,4569,8369,0469,27
06.05.201669,0169,4868,3569,22
09.05.201669,469,5468,6969,13
10.05.201669,1970,4668,6570,46
11.05.201670,3270,3268,7568,92
12.05.201669,3469,4967,4467,97
13.05.201667,7168,4566,3166,88
16.05.201666,8868,1666,6467,71
17.05.201667,7168,4167,0167,26
18.05.20166767,2765,1265,71
19.05.201665,1465,2564,1164,97
20.05.201664,7865,3764,764,98
23.05.201665,0265,1264,4964,86
24.05.201665,1765,6164,8765,37
25.05.201665,3766,3465,1666,2
26.05.201666,1866,1965,3765,56
27.05.201665,7666,3465,5866,31
31.05.201666,3466,6965,9166,04
01.06.201666,2267,2965,6767,15
02.06.201666,7968,8166,6368,52
03.06.201667,8868,46768,03
06.06.201668,0468,2567,5467,85
07.06.201668,0768,1567,2167,31
08.06.201667,4867,8866,3267,56
09.06.201667,1467,4266,6767,22
10.06.201666,4266,6966,0766,49
13.06.201666,356765,9465,96
14.06.201665,6165,9964,9765,38
15.06.201665,4666,7365,4165,72
16.06.201665,4865,7464,3365,59
17.06.201665,5866,5965,5166,47
20.06.201667,1668,4667,0667,84
21.06.201667,7367,8367,1367,71
22.06.201667,8968,4267,4267,75
23.06.201668,3968,9968,0468,95
24.06.201666,3667,3463,8463,91
27.06.201663,3163,8260,8761,21
28.06.201662,1762,7361,6562,59
29.06.201663,1965,3463,1764,9
30.06.201665,6866,7564,8866,46
01.07.201666,3967,966,0967,79
05.07.201667,8467,9566,7667,09
06.07.201666,767,9566,3167,85
07.07.201667,9868,7167,468,36
08.07.201668,9970,0468,8469,85
11.07.201669,8570,2769,6270,12
12.07.201670,4771,570,4571,26
13.07.201671,5371,5569,5870,12
14.07.201670,97170,3470,45
15.07.201670,4270,5669,2870,2
18.07.201670,1970,7669,9970,39
19.07.201669,970,1769,3970,15
20.07.201670,2170,4369,7469,87
21.07.201669,6270,4769,4670,38
22.07.201670,371,1270,0570,99
25.07.201670,9271,3570,6671,21
26.07.201671,1171,7270,771,67
27.07.201671,0571,1869,7270,54
28.07.201669,5271,646971,53
29.07.201671,3271,8570,8971,7
01.08.201671,4971,7470,7371,19
02.08.201671,1971,2169,6870,59
03.08.201670,4471,470,1571,31
04.08.201671,2972,2470,6172,21
05.08.201672,6973,1472,3172,71
08.08.201672,9973,2372,3172,54
09.08.201672,6372,9871,7471,85
10.08.201672,0372,5371,5271,86
11.08.201671,9872,3571,6472,1
12.08.201671,472,5571,371,94
15.08.201672,0973,1472,0272,88
16.08.201672,9473,1172,4272,78
17.08.201672,9373,0772,2873,01
18.08.201672,9573,2672,3172,96
19.08.201672,6373,9972,3473,97
22.08.201673,6673,9172,6273,01
23.08.201673,4373,4472,9873,13
24.08.201672,9773,2772,3372,48
25.08.201672,4573,1172,373,03
26.08.201673,3173,5972,5572,8
29.08.201672,8873,8272,8873,08
30.08.201673,2473,2572,1972,33
31.08.201672,1872,571,3271,33
01.09.201671,471,9570,8871,13
02.09.201671,3971,7770,5570,96
06.09.201670,9271,169,9670,09
07.09.201670,4570,670,0170,4
08.09.201670,5170,5169,8870,03
09.09.201670,0270,1567,0567,16
12.09.201666,6968,9666,5468,82
13.09.201668,2169,0567,8668,41
14.09.201668,2169,1667,4468,49
15.09.201668,5169,568,1369,29
16.09.201669,0769,1268,1268,69
19.09.201668,9969,3867,9568,34
20.09.201668,9170,9968,6669,94
21.09.201669,870,3469,2470,14
22.09.201670,5470,7369,5169,75
23.09.201669,3669,4468,168,44
26.09.201669,269,2367,0167,15
27.09.201667,267,9266,9667,05
28.09.201667,0467,4466,767,38
29.09.201667,2168,0966,9867,1
30.09.201667,467,7466,9567,33
03.10.201667,3467,7867,2967,45
04.10.201667,3367,4466,8867,11
05.10.201667,2167,6967,1267,47
06.10.201667,3567,6466,8467,51
07.10.201667,4967,8566,7467,14
10.10.201667,5568,0667,3767,39
11.10.201667,1267,4666,1666,61
12.10.201666,667,0766,4366,91
13.10.201666,3467,3466,0667,27
14.10.201667,4367,8767,0167,45
17.10.201667,3567,7666,8466,92
18.10.201667,7268,0767,2367,83
19.10.201667,9568,2567,7467,96
20.10.201667,7567,8566,7967,4
21.10.201667,0667,5166,5967,14
24.10.201667,7568,4767,3667,38
25.10.201667,3667,516767,21
26.10.201666,4866,9965,9166,69
27.10.201666,766,9666,2166,92
28.10.201666,9867,8866,6967,44
31.10.201667,7268,9667,7268,7
01.11.201668,686967,7468,32
02.11.201668,469,2768,0368,4
03.11.201668,5869,468,469,24
04.11.201668,6870,668,6869,61
07.11.201670,6671,1870,2871,1
08.11.20167073,6469,0473,02
09.11.201671,1674,287174,08
10.11.201674,5275,0973,2273,42
11.11.201673,1573,8672,7573,39
14.11.201673,577,8173,4677,24
15.11.20167777,8576,7477,71
16.11.201677,3978,1877,2877,57
17.11.201677,5178,0377,2377,47
18.11.201677,4277,6477,0477,14
21.11.201677,0477,8276,8877,29
22.11.201677,3877,9877,1677,85
23.11.201677,678,1277,3378,08
25.11.201678,178,977,2678,52
28.11.201677,5578,5277,0378,07
29.11.201678,0979,5878,0979,11
30.11.201679,0779,3978,0378,78
01.12.201678,4780,2978,4779,82
02.12.201679,1880,2778,7979,2
05.12.201680,5181,2580,0481
06.12.20168182,180,6782,08
07.12.201682,1284,2781,8683,92
08.12.201684,0884,5983,1583,49
09.12.201683,9883,9883,0783,55
12.12.201683,4383,9882,7683,91
13.12.20168484,9683,8784,4
14.12.201684,5585,0583,7683,94
15.12.201684,4385,3583,9284,33
16.12.201684,8986,1584,386,05
19.12.201685,758684,7184,86
20.12.201685,2785,7784,8185,1
21.12.201685,0785,4584,7584,85
22.12.201684,978583,3383,73
23.12.201683,7384,1783,684,09
27.12.201684,584,6983,9584,14
28.12.201684,4184,583,3183,36
29.12.201683,5783,7483,1183,32
30.12.201683,4883,6182,5482,68