Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 185,2099
KAPANIŞ 185,4809

En Düşük

DÜŞÜK 147,1

En Yüksek

YÜKSEK 226,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023149,85150,73147,1147,75
04.01.2023149,24151,24149,1149,86
05.01.2023149,01150,09147,96148,88
06.01.2023150,54153,91150,03153,38
09.01.2023151,76155,38151,65152,53
10.01.2023152,44153,79151,5153,16
11.01.2023154,16158,58153,93158,47
12.01.2023158,37160,59157,68159,99
13.01.2023159,59162,11159,18161,78
17.01.2023161,28162,57160,44160,99
18.01.2023162,3163,75159,7159,79
19.01.2023158,44161,94158,25161,03
20.01.2023160,67167,15160,16166,91
23.01.2023166169,8165,07169,02
24.01.2023168,57169,7167,59169,63
25.01.2023167,62172,94167,62172,33
26.01.2023173,47174,67172,59174,58
27.01.2023174,5176,57174,02174,33
30.01.2023172,36173,52171,03171,2
31.01.2023171,45174,22170,81174,18
01.02.2023173,02176,7171,01175,36
02.02.2023176,6177,58175,02176,17
03.02.2023173,99175,71172,9174,43
06.02.2023172,72173,94171,72172,32
07.02.2023172176,53170,84175,42
08.02.2023173,72175,02173174,01
09.02.2023175,56177,59174,25174,9
10.02.2023173,14174,08170,06171,37
13.02.2023172,03175,03171,73174,37
14.02.2023175,72181,55171,53181,27
15.02.2023180,92181,26179,18180,59
16.02.2023177,4179,66175,44175,79
17.02.2023174,63174,69171,11172,52
21.02.2023170,76172,29169,85170,68
22.02.2023170,04171,79169,2170,59
23.02.2023171,53172,87169,85171,94
24.02.2023169,47170,68169170,33
27.02.2023171,76172,08169,26169,61
28.02.2023169,56171,04168,86169,24
01.03.2023169,42170,79168,37169,44
02.03.2023169,39171,57167,86170,9
03.03.2023171,85173,58171,08173,07
06.03.2023173,29176,99173,29175,12
07.03.2023175,58176,78173,03173,57
08.03.2023173,64174,94172,42173,44
09.03.2023173,46173,7167,44167,73
10.03.2023166,94168,82164164,53
13.03.2023162,54162,72158,94160,56
14.03.2023163,02164,9161,28162,69
15.03.2023158,94159,23155,53158,33
16.03.2023157,56161,74157161,13
17.03.2023159,86160,38157,44158,77
20.03.2023159,66163,39159,2163,04
21.03.2023164,97168,33164,94167,76
22.03.2023167,3167,56163,12163,21
23.03.2023163,81165,85158,5159,98
24.03.2023157,95158,27153,56156,56
27.03.2023158,15158,84156,05156,58
28.03.2023155,89159,07155,8158,98
29.03.2023160,22162,68160,15162,13
30.03.2023163,92164,5162,41162,67
31.03.2023164,29166,68164,29166,04
03.04.2023165,43166,04163,32164,46
04.04.2023165,15165,39163,51164,38
05.04.2023163,62163,89162,08162,56
06.04.2023163163,59161,39163,05
10.04.2023162,23165,37162,23162,79
11.04.2023163,45164,73162,99163,88
12.04.2023164,93165,29161,01161,47
13.04.2023163,01165,63161,72165,5
14.04.2023165,5168,19165,5168,1
17.04.2023168,73170,09168,24169,75
18.04.2023171,59173,93171,14173,66
19.04.2023172,38174,38172,38173,71
20.04.2023172,9174,54172,76173,76
21.04.2023173,9174,94173,11174,41
24.04.2023174,78175,11173,47174,33
25.04.2023173,8174,71172,4172,86
26.04.2023172,95174,13164,69165,12
27.04.2023166166,29162,78165,39
28.04.2023165,15169,91164,35169,34
01.05.2023168,96173,29168,78170,14
02.05.2023173,75178,95173,63178,61
03.05.2023179,62183,27177,63178,45
04.05.2023178,45179,95175,9176,48
05.05.2023179,12179,23174,42176,57
08.05.2023177,36178,42175,69177,95
09.05.2023178,54179,75177,61178,99
10.05.2023180180,5172,95175,63
11.05.2023175,19175,27173,02174,49
12.05.2023174,49175,35172,81174,1
15.05.2023174,63175,56172,82175,5
16.05.2023174,98176,33173,9174,57
17.05.2023176,55178,68174,98177,11
18.05.2023176,25181,41176,25181,04
19.05.2023181,3181,45177,51178,43
22.05.2023178,41178,56174,22174,68
23.05.2023173,43173,43168,61169,54
24.05.2023168,75169,35167,2168,25
25.05.2023167,94172,09167,11171,66
26.05.2023171,47174,09171,47171,76
30.05.2023172,43173,04168,75169,09
31.05.2023169,47169,84165,13167,79
01.06.2023167,79172,15166,83171,14
02.06.2023171,82177,4171,82177,22
05.06.2023176,73177,58175,73177,22
06.06.2023177,41181,46177,26180,9
07.06.2023180,9182,78176,5177,25
08.06.2023175,92178,81175,39178,48
09.06.2023178,71180178,03179,01
12.06.2023179,85180,98177,63180,94
13.06.2023182183,33180,58181,41
14.06.2023182182,94179,63181,46
15.06.2023178,55178,84173,77176,68
16.06.2023177,27178,28175,63176,36
20.06.2023175,82176,44173,25173,79
21.06.2023173,49177,11172,77176,12
22.06.2023176,26176,67174,32175,69
23.06.2023173,33173,39171171,45
26.06.2023170,55173,2170,03171,51
27.06.2023173,12177,54172,8177,31
28.06.2023177,49178176,62177,66
29.06.2023177,89181,41177,1181,27
30.06.2023182,31184,89182,18183,69
03.07.2023183,41184,97182,43184,23
05.07.2023183,52183,74181,07182,12
06.07.2023180,07182,41178,24182,04
07.07.2023181,35187,12181,33185,66
10.07.2023185,95190,99185,91190,94
11.07.2023191193,24190,59191,26
12.07.2023193,3193,3189,73190,01
13.07.2023190,94192,4190,56191,48
14.07.2023191191187,6189,39
17.07.2023187,91192,89187,91191,29
18.07.2023191,41194,37191,21193,66
19.07.2023193,23193,54189,99190,21
20.07.2023190,61193,5190,27191,48
21.07.2023193,26195,9193,13194,9
24.07.2023193,76194,46191,83194,27
25.07.2023193,58195,95192,54194,83
26.07.2023194,41196,24192,02193,73
27.07.2023194,32197,06193,98195,75
28.07.2023197,82199,98197,27199,61
31.07.2023199,85203,41199,6201,81
01.08.2023199,55205,94198,76204,74
02.08.2023204206,53202,46203,51
03.08.2023201,77202,79197,32200,85
04.08.2023202,02205,68199,41202,98
07.08.2023204,55205,61203,59204,7
08.08.2023203,08207,2202,95206,46
09.08.2023206,47209204,97206,12
10.08.2023208,39210,98207,6208,39
11.08.2023207209,32206,63208,51
14.08.2023207,4209205,52206,84
15.08.2023206,35207,98205,16206
16.08.2023204,25208,48204,14206,48
17.08.2023207,71207,71202,15202,33
18.08.2023200,38204,07200,23202,09
21.08.2023202,09203,55198,59199,81
22.08.2023200204,52199,69203,95
23.08.2023203,94205,17202,75203,25
24.08.2023203205,38198,44198,79
25.08.2023199,63201,37198,23199,79
28.08.2023200,66203,07199,14202,53
29.08.2023201,67206,46201,51206,15
30.08.2023206,1206,55204,43205,35
31.08.2023206,13206,51203,42203,51
01.09.2023204,67206,42203,73205,82
05.09.2023205,55205,55200,31201,03
06.09.2023200,08203,39199,51202,42
07.09.2023202202,05198,8199,87
08.09.2023200,38205,7200,03205,45
11.09.2023206,88208,23203,15204,16
12.09.2023203,81205,12203,18203,8
13.09.2023203,07203,83199,55200,23
14.09.2023201,18205,19200,04204,21
15.09.2023204,42205,21202,22203,16
18.09.2023202,6203,65200,57200,68
19.09.2023200,51200,69196,92198,54
20.09.2023199,62202,94199,62199,86
21.09.2023197,71198,05195,09195,17
22.09.2023195,22196,91194194,36
25.09.2023193,22195,47190,55192,93
26.09.2023192195,19190,75191,76
27.09.2023194,07196,28191,98193,88
28.09.2023194,44200,29194,1199,55
29.09.2023199,35199,79195,29196,56
02.10.2023196196,14191,75193,75
03.10.2023191,97193189,34190,39
04.10.2023191,19195,93190,54194,82
05.10.2023195,43196,12192,55194,77
06.10.2023193,32197,82192,85195,98
09.10.2023193194,56189,49194,43
10.10.2023195,7201,29195,7198,46
11.10.2023198,47198,95195,14198,27
12.10.2023199,04199,2196,38197,8
13.10.2023197,7199,51192,48192,93
16.10.2023196,31199,15195,06197,04
17.10.2023196,68199,56196,35197,51
18.10.2023195,87196,87193,95194,4
19.10.2023195,2196,21191,47192,31
20.10.2023190,85191,47187,74187,97
23.10.2023189,37190,77186,85188,64
24.10.2023189,76191,33188,04190,14
25.10.2023187,79190,7186,54188,43
26.10.2023188,9190,67186,41186,45
27.10.2023186,71188,06184,11185,27
30.10.2023188,1189,62187,09188,09
31.10.2023187,84189,18186,01188,56
01.11.2023189,88189,88185,91188,8
02.11.2023184,3186,55180,75185,7
03.11.2023188,1191,88187,38191,3
06.11.2023192,29192,4189,34191,16
07.11.2023191,82195,21189,44194,5
08.11.2023195,4195,86192,04192,58
09.11.2023193,16195,41192,27194,39
10.11.2023194,71197,77193,79197,6
13.11.2023197,24198,44196,24197,71
14.11.2023200204,15199,98202,36
15.11.2023203,39203,79200,98201,17
16.11.2023201,36203,84201,07203,68
17.11.2023205206,38203,8205,77
20.11.2023204,86207,36204,86206,96
21.11.2023206,1207,74206,1207,19
22.11.2023208,98210,74208,25209,95
24.11.2023209,69210,43208,65208,93
27.11.2023208,17209,29206,78207,51
28.11.2023207,25207,51204,55204,66
29.11.2023204,72205,91202,29202,48
30.11.2023202,49203,34200,94202,7
01.12.2023202,75209,51202,75209,28
04.12.2023208,9213,13208,08209,61
05.12.2023207,22208,43202,24202,71
06.12.2023204,91207,73204,3204,78
07.12.2023206,34208,14205,32208,03
08.12.2023207,68209,82207,18209,4
11.12.2023212,04217,33211,48216,48
12.12.2023216,5217,74215,6216,87
13.12.2023217218,91214,35218,07
14.12.2023219,25221,75218,34220,09
15.12.2023220,46222,15219,13221,14
18.12.2023221,48222,64219,41222,12
19.12.2023223,49224,22220,83221,39
20.12.2023220,53220,69216,34216,72
21.12.2023218,54222,24218,54221,84
22.12.2023222,27223,12220,89222,62
26.12.2023222,23223,75221,63223,45
27.12.2023223,94224,51222,88224,44
28.12.2023223,87224,75223,23224,08
29.12.2023224,71226,63224,38225,51