Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 247,407
KAPANIŞ 247,5034

En Düşük

DÜŞÜK 204,55

En Yüksek

YÜKSEK 295,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024225,5227,18220,59221,84
03.01.2024220,35220,97218,01219,04
04.01.2024219,61222,41218,88220,02
05.01.2024219,21223,4219222,42
08.01.2024222,5228,29222,42228,23
09.01.2024225,6227,48225,43226,48
10.01.2024225,89227,98225,89226,77
11.01.2024227,36228,94225,39226,98
12.01.2024227,79227,83223,94225,5
16.01.2024224,02226,38223,07226,34
17.01.2024225,24227,9225,02227,7
18.01.2024227,7233,06227,69232,68
19.01.2024232,67234,1231,56233,67
22.01.2024234,25238,3234,08237,38
23.01.2024236,97237,91235,74237,1
24.01.2024238,46239,33237,32237,87
25.01.2024241,7243,53241,36242,52
26.01.2024242,52243,22241,04241,6
29.01.2024241,58242,52239,78242,13
30.01.2024240,19244,01240,19243,19
31.01.2024243,42243,91239,27239,73
01.02.2024240,41243,79238,72243,67
02.02.2024243,22246,75241,61245,12
05.02.2024244,16245,29241,84244,23
06.02.2024244,23245,75242,83244,76
07.02.2024246,1250245,08247,94
08.02.2024249,69250,44245,81249,58
09.02.2024250,64250,75245,45247,02
12.02.2024246,28249,14246248,84
13.02.2024241,9241,9232,01234,94
14.02.2024235,81236,41232,2235,39
15.02.2024237,53240,86236,89240,49
16.02.2024239,03243,21238,3241,63
20.02.2024241,19243,97240,51242,94
21.02.2024241,28244,01240,57243,35
22.02.2024244,99250,43244,78249,31
23.02.2024248,59252,17248,59251,48
26.02.2024251,47251,47247,05249,22
27.02.2024248,89249,82247,68249,03
28.02.2024248,73251,23248,18248,99
29.02.2024249,7250,35247,87249,87
01.03.2024248,98251,16247,94250
04.03.2024249,77250,49247,02247,42
05.03.2024247,53249,19245,69247,88
06.03.2024247,88250,57246,97247,1
07.03.2024248,4248,97246,21246,91
08.03.2024247,17251,11246,22250,28
11.03.2024250,28250,7246,99248,47
12.03.2024248,69252,33248,69250,69
13.03.2024249,9253,12248,19251,41
14.03.2024252,38253247,72248
15.03.2024246,15246,97243,36244,07
18.03.2024246,6249,36246,41248,52
19.03.2024249,36250,01247,83249,82
20.03.2024249,43254,69249,26254,05
21.03.2024254,74256,12253,38255,27
22.03.2024255,91256,53253,22255,16
25.03.2024255,31255,67252,04252,11
26.03.2024253,16254,3251,17252,18
27.03.2024254,96254,96252,74253,56
28.03.2024255,07255,1251,65252,31
01.04.2024253,52254,51250,73251,33
02.04.2024250,17250,17246,54247,74
03.04.2024247,17250,8246,77250,59
04.04.2024253,34254,83248,06248,89
05.04.2024248,9254,33248,27253,93
08.04.2024254,24255,05253,41254,68
09.04.2024255,46255,49251,35254,94
10.04.2024252,29255,19251,26254,35
11.04.2024254,11260,57253,01258,55
12.04.2024256,11257,14249,32251,06
15.04.2024255,07257,01248,21248,41
16.04.2024248,21248,74244,74245,62
17.04.2024244,07245,33237,54238,46
18.04.2024240,65241,24236,08236,3
19.04.2024237,38239,3234,55236
22.04.2024238,56239,09235,51237,41
23.04.2024237,41239,98237,41239,69
24.04.2024244,17249,62243,31244,06
25.04.2024242,07243,12240,23241,94
26.04.2024240,77244,12240,74240,84
29.04.2024241,47244,24239,59240,49
30.04.2024240,95241,92235,5236,13
01.05.2024233,75237,24230,81233,86
02.05.2024236,35236,7232,63235,56
03.05.2024237,38238,76234,3234,59
06.05.2024235,41237,36235,39236,82
07.05.2024236,82238,27235,66235,99
08.05.2024235,55236,28234,47235,35
09.05.2024232,67237,74230,85237,54
10.05.2024238240,67237,5240,46
13.05.2024241,25241,7236,21237,5
14.05.2024237,97238,58235,69235,87
15.05.2024236,75237,47235,56236
16.05.2024235,64239,49235,64238,96
17.05.2024238,96239,58236,32237,73
20.05.2024237,85240,52237,43240,33
21.05.2024241,22241,22237,13238,28
22.05.2024237,24239,4235,5236,16
23.05.2024236,5236,5231,84232,06
24.05.2024233,83236,72233,29236,59
28.05.2024234,82237,61232,98234,14
29.05.2024231,86232,44227,83228,46
30.05.2024228,79229,6226,7228,96
31.05.2024229,52231,39227,44231,17
03.06.2024231,73232226,03228,38
04.06.2024226,6231,7226,44230,51
05.06.2024231,18233,23229,5232,77
06.06.2024232,87235,45231,37232,03
07.06.2024231,52232,9230,13231,1
10.06.2024230233,41229,98232,76
11.06.2024231,78233,24229,93232,64
12.06.2024234,02237,13234,02236,56
13.06.2024235,22240,77234,66240,47
14.06.2024239,33239,75235,14239,45
17.06.2024238,55245,05237,6244,7
18.06.2024245,28247,2242,13243,05
20.06.2024242,68244,4242,66243,98
21.06.2024245,69245,94242,75243,53
24.06.2024243,23246,27243,23245,66
25.06.2024246,53246,87243,78244,83
26.06.2024242,67243,26239,67241,51
27.06.2024242,95242,95240,2242,25
28.06.2024242,4246,79241,02241,77
01.07.2024242,19243,36237,45239,51
02.07.2024239,81240,12236,68239,98
03.07.2024239,63241,67238,48240,17
05.07.2024240,5241,38238,45240,98
08.07.2024242,09243,06239,17239,86
09.07.2024240,86240,86237,39237,52
10.07.2024237,96242,74237,16242,52
11.07.2024242,94242,94239,25239,78
12.07.2024241,17245,44240,16242,79
15.07.2024242,8246,85241,99246,67
16.07.2024247,94255,19247,69255,11
17.07.2024253,25255,33247,49247,55
18.07.2024244,77248,5244,05244,09
19.07.2024245245,72242,65243,91
22.07.2024243,61244241,15242,94
23.07.2024242,66245,6241,97242,31
24.07.2024241,24241,61234,9235,04
25.07.2024235237,51232,33233,75
26.07.2024235,6237,74234236,6
29.07.2024237,94239,52235,7238,45
30.07.2024239241,54238,05238,77
31.07.2024230236,22222,93227,3
01.08.2024226,15226,49215,61218,78
02.08.2024215,12216,64210,02213,67
05.08.2024209,07212,34204,55211,35
06.08.2024212,5218,41211,19215,25
07.08.2024215,94217,64213,78214,77
08.08.2024215,45217,81214,78215,8
09.08.2024215,5219214,05217,97
12.08.2024217,95217,95214,41214,68
13.08.2024215,26216,85213,27216,43
14.08.2024217217,71215,54217,1
15.08.2024219,68222,95218,93221,9
16.08.2024221,61221,67219,73220,56
19.08.2024221,3226221,06225,15
20.08.2024224,5225,48222,87223,13
21.08.2024224,07225,14223,06224,51
22.08.2024223,81225,9223,13224,12
23.08.2024225,98227,65224,95225,26
26.08.2024226,57228,13224,15224,67
27.08.2024224,4228,18223,8227,62
28.08.2024226,42228,18226,18227,32
29.08.2024229,75233,61228,88231,37
30.08.2024232,56235,43231,05234,69
03.09.2024234,2234,7229,74230,72
04.09.2024230230,66228,11229,46
05.09.2024229,73230,55226,86229,06
06.09.2024229,47232,9227,16227,6
09.09.2024228,93230,95226,54228,59
10.09.2024227,68229221,95225,67
11.09.2024225,67227,78221,84227,33
12.09.2024228,8230,82227,59230,7
13.09.2024231,55232,56229,67231,74
16.09.2024233,07235,75231,9232,46
17.09.2024233,73236,23232,76235,61
18.09.2024238,9241,73236,8238,74
19.09.2024242,97246,02242,04244,46
20.09.2024243,9244,74240,9244,39
23.09.2024244,85245,13241,36241,67
24.09.2024243,02247,46242,85247,38
25.09.2024247,47247,62244,63245,5
26.09.2024248,17251246,22250,71
27.09.2024252,81254,43251,67253,04
30.09.2024252,05253,95246,46248,6
01.10.2024248,71249,31243,1246,08
02.10.2024245,29249244,85248,82
03.10.2024246,06249,67246,01249,48
04.10.2024253,28254,84252,22254,61
07.10.2024254255,85253,07255,16
08.10.2024255,32257,35253,53256,58
09.10.2024256,29263,02256261,88
10.10.2024260,89261,92259,29260,54
11.10.2024261,23264,14261,05262,63
14.10.2024261,22263,34260,42261,56
15.10.2024261,37263,32259,5260,58
16.10.2024260,43263,29259,6262,57
17.10.2024264,5265,2262,29264,57
18.10.2024264,57266,58263,08265,6
21.10.2024264,49266,44263,26264,97
22.10.2024264,8265,89263,35265,5
23.10.2024260,48263255,48257,82
24.10.2024259,97261,82257,43260,63
25.10.2024263,31265,13261,36262,12
28.10.2024264,35264,6260,68262,55
29.10.2024262,8265,11262,28263,89
30.10.2024263,67265,6263,25264,26
31.10.2024264,26265,37259,92260,02
01.11.2024258,48263,39258,43260,57
04.11.2024255,43256,69249,55256,43
05.11.2024254,08261,07254,08259,66
06.11.2024270,11277,41268,49276,26
07.11.2024276,13278,5273,86277,68
08.11.2024277,81282,8277,21280,8
11.11.2024281,07286,19281,07285,91
12.11.2024285,62287283,71286,02
13.11.2024284,69289,04284,36286,47
14.11.2024286,48287,51281,76282,02
15.11.2024281,99282,46277,67278,78
18.11.2024280,59282,24278,05281,45
19.11.2024279,3280,71276,28279,27
20.11.2024279,55280,83278,54280,18
21.11.2024281,92283,83280,27283,44
22.11.2024283,33284,95282,88284,29
25.11.2024286,08289,63285,8288
26.11.2024288,8289,8286,53288,18
27.11.2024287,88287,9284,62285,6
29.11.2024285,55290,43285,54289,09
02.12.2024288,97289,94284,64286,24
03.12.2024287,21287,99283,71284,93
04.12.2024286,08290,01284,5289,63
05.12.2024289,96294,65289,88292,48
06.12.2024292,69295,45292,34292,59
09.12.2024292,49293,87286,28286,97
10.12.2024289,01289,75285,5287,67
11.12.2024289,99292,96289,54291,73
12.12.2024292,68294,01289,75289,99
13.12.2024288,61289,59286,07287,08
16.12.2024287,58292,07286,34290,4
17.12.2024288,77291,32288,46289,44
18.12.2024289,5291,25277,53277,65
19.12.2024281,2282,79278,19279,02
20.12.2024276,83286,93276,81283,96
23.12.2024283,49284,16280,48283,63
24.12.2024283,63286,55282,76286,39
26.12.2024285,01287,27284,85286,56
27.12.2024284,01286,05280,78283,66
30.12.2024281,68282,1277,49280,31
31.12.2024280,98281,2278,21278,94