Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7009
KAPANIŞ 16,7263

En Düşük

DÜŞÜK 12,18

En Yüksek

YÜKSEK 20,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200014,7114,7414,1914,22
04.01.200014,1314,3414,0114,13
05.01.200014,1314,5414,1314,36
06.01.200014,3914,5714,3114,57
07.01.200014,5715,0614,5714,98
10.01.200015,3816,215,3315,76
11.01.200015,6515,9115,2115,21
12.01.200015,2115,4714,9215,36
13.01.200015,3615,6215,3315,38
14.01.200015,3815,5915,2415,27
18.01.200015,1515,3614,9815,06
19.01.200014,9515,3614,9515,15
20.01.200014,9815,1814,9215,01
21.01.200015,0115,0914,8914,95
24.01.200014,9514,9514,0414,07
25.01.200014,0414,8914,0414,42
26.01.200014,4514,5114,114,51
27.01.200014,4514,8614,4514,57
28.01.200014,4814,9814,3414,36
31.01.200014,4514,5414,1914,48
01.02.200014,4515,2114,4214,89
02.02.200014,7715,0314,6314,66
03.02.200014,6615,1514,6315,03
04.02.200014,9815,8214,9215,79
07.02.200015,5915,7915,1515,5
08.02.200015,515,8215,3315,62
09.02.200015,4415,715,2115,24
10.02.200015,315,314,8914,95
11.02.200014,9515,514,8315,24
14.02.200015,2715,5614,8315,03
15.02.200015,2115,5914,9815,3
16.02.200015,3815,5914,6315,24
17.02.200015,1215,2114,3414,74
18.02.200014,6314,8914,2514,34
22.02.200014,3414,3413,8114,13
23.02.200014,1314,1313,8113,84
24.02.200013,8713,8712,512,76
25.02.200013,0513,611313
28.02.200012,713,1412,6713,05
29.02.200013,0513,1112,6712,85
01.03.200012,7912,9112,712,82
02.03.200012,7612,8512,6512,76
03.03.200012,6212,7612,512,67
06.03.200012,6512,8212,3812,44
07.03.200012,4412,7312,3812,41
08.03.200012,1812,7912,1812,53
09.03.200012,4712,5912,3512,59
10.03.200012,5612,8212,512,56
13.03.200012,4712,7612,4412,67
14.03.200012,5612,9712,512,79
15.03.200012,5913,2612,4113,02
16.03.200013,1414,8313,0514,74
17.03.200014,815,0114,6314,77
20.03.200014,5714,7414,1614,28
21.03.200014,2214,814,2214,51
22.03.200014,614,9514,1914,31
23.03.200014,2214,614,114,51
24.03.200014,3914,8913,9913,99
27.03.200014,4514,4514,1314,13
28.03.200013,8714,3113,8714,19
29.03.200014,1614,7414,0114,57
30.03.200014,6314,8914,3614,48
31.03.200014,4815,0914,3414,69
03.04.200014,7115,1814,6615,03
04.04.200014,9215,6214,8915,36
05.04.200015,3615,515,1215,15
06.04.200015,3315,6815,315,56
07.04.200015,4415,714,8314,98
10.04.200014,8615,2114,815,06
11.04.200014,9515,4114,9515,3
12.04.200015,515,8215,3315,47
13.04.200015,3815,5614,7714,77
14.04.200014,8615,0314,1614,28
17.04.200014,5714,6313,8113,9
18.04.200013,914,3913,7514,13
19.04.200014,0414,4214,0414,22
20.04.200014,2814,4214,1614,34
24.04.200014,3614,7414,3414,48
25.04.200014,4514,6914,2814,36
26.04.200014,3114,9214,3114,74
27.04.200014,5115,0114,5114,83
28.04.200014,8615,0614,7414,92
01.05.200014,9215,5314,9215,38
02.05.200015,4715,8515,2715,44
03.05.200015,5615,714,8614,92
04.05.200014,9215,3314,8315,06
05.05.200014,9215,0314,8914,95
08.05.200014,9515,2414,8915,12
09.05.200015,1515,5915,0615,36
10.05.200015,3815,7315,315,73
11.05.200015,6815,9415,3315,44
12.05.200015,5616,3215,5616,2
15.05.200016,2616,916,1716,81
16.05.200016,6117,1316,5517,05
17.05.200016,8417,0216,6716,7
18.05.200016,716,9616,5216,7
19.05.200016,5817,2816,5517,25
22.05.200017,4517,4816,6416,87
23.05.200016,8716,8716,5216,61
24.05.200016,7817,3416,7517,19
25.05.200017,117,1916,4916,64
26.05.200016,6416,916,4916,58
30.05.200016,5217,1616,4617,13
31.05.200017,0717,116,8416,9
01.06.200016,8416,8416,5816,7
02.06.200016,6716,9916,5216,81
05.06.200016,9917,0716,7216,9
06.06.200016,7217,0716,6416,96
07.06.200016,8117,3416,8117,13
08.06.200017,1917,2816,717,19
09.06.200017,117,617,0517,51
12.06.200017,617,7216,9617,02
13.06.200016,8416,9616,6116,64
14.06.200016,7217,0716,7216,84
15.06.200016,8117,0716,6416,64
16.06.200016,6116,8716,2616,26
19.06.200016,3516,9916,3516,78
20.06.200016,6416,8716,3516,35
21.06.200016,3516,8416,2916,32
22.06.200016,2616,5816,1416,2
23.06.200016,3216,5216,2616,43
26.06.200016,6116,7816,4316,43
27.06.200016,4917,2216,4316,99
28.06.200017,2217,4816,6116,78
29.06.200016,7516,8716,416,49
30.06.200016,3217,0516,3216,81
03.07.200016,8717,1916,6416,9
05.07.200017,2217,3716,9617,13
06.07.200017,2518,1217,1917,6
07.07.200017,7218,2717,5418,15
10.07.200018,2418,3317,9518,12
11.07.200018,1818,8218,0718,68
12.07.200018,6518,6818,2718,59
13.07.200018,518,5618,0718,41
14.07.200018,3318,7418,1518,74
17.07.200018,7419,218,4418,94
18.07.200019,0619,3818,7919,26
19.07.200019,1119,2918,7918,94
20.07.200018,9719,1118,7619,08
21.07.20001919,3218,9419,29
24.07.200019,2919,3518,8819,11
25.07.20001919,351919,23
26.07.200019,1119,5819,0319,49
27.07.200019,3819,7319,3819,58
28.07.200019,5819,7517,8618,07
31.07.200018,0418,8217,9518,65
01.08.200018,6519,2918,5619,23
02.08.200019,1119,1118,6518,97
03.08.20001919,2918,8818,91
04.08.200018,9419,218,6519,2
07.08.200019,1119,218,9419,08
08.08.200019,1119,1118,4118,59
09.08.200018,4719,4118,3619,35
10.08.200019,3519,3518,8219
11.08.200019,0819,3518,9119,29
14.08.200019,2919,2918,3318,56
15.08.200018,5618,9118,3918,62
16.08.200018,6518,7417,8917,95
17.08.200018,1818,6517,9818,41
18.08.200018,4418,4717,818,07
21.08.200018,0718,9717,9818,82
22.08.200019,1119,1718,318,41
23.08.200018,4118,8518,2718,74
24.08.200018,7418,7418,1818,27
25.08.200018,1818,4417,8918,39
28.08.200018,3318,4717,8317,92
29.08.200017,9518,5917,9518,47
30.08.200018,5318,6518,1218,12
31.08.200018,2118,7118,1518,41
01.09.200018,5318,6518,0118,21
05.09.200018,4719,5518,4119,46
06.09.200019,5519,6418,5918,76
07.09.200018,318,4717,4518,33
08.09.200018,318,317,7418,01
11.09.200018,0118,0117,4817,48
12.09.200017,4817,9217,3917,51
13.09.200017,5117,6317,4217,51
14.09.200017,2517,2817,0717,19
15.09.200017,2517,617,2217,51
18.09.200017,4217,5117,1917,28
19.09.200017,2517,617,2517,6
20.09.200017,7217,7217,4517,54
21.09.200017,5117,8917,5117,74
22.09.200017,818,0917,4518,09
25.09.200018,318,6518,2718,5
26.09.200018,3918,4717,2217,28
27.09.200017,617,617,0517,22
28.09.200017,4818,0717,1917,34
29.09.200017,2217,3116,8416,99
02.10.200016,9916,9916,216,58
03.10.200016,5516,7216,3216,64
04.10.200016,6117,0716,3216,64
05.10.200016,6717,4516,6717,34
06.10.200017,7217,7216,716,72
09.10.200016,7817,0216,3816,78
10.10.200016,7817,5416,6717,37
11.10.200017,4517,6616,9317,07
12.10.200017,1917,4516,6416,72
13.10.200016,6117,6616,4317,51
16.10.200017,3917,5416,8117,1
17.10.200017,3117,311616,2
18.10.200016,2616,7515,9116,58
19.10.200016,3816,8716,3816,4
20.10.200016,4316,4315,9716,26
23.10.200016,3817,1916,3817,02
24.10.200017,1917,6617,1917,39
25.10.200017,3917,6317,117,31
26.10.200017,3417,3416,5516,72
27.10.200016,8118,3616,7817,89
30.10.200018,1218,1517,6617,77
31.10.200017,891917,8918,88
01.11.200018,7919,0317,818,44
02.11.200018,4418,6518,0418,33
03.11.200018,2118,7118,2118,5
06.11.200018,3918,5618,1218,44
07.11.200018,3318,3617,8918,36
08.11.200018,2118,4117,9818,39
09.11.200018,4718,6518,0118,59
10.11.200018,4718,6218,0718,15
13.11.200018,2118,8518,2118,71
14.11.200018,7919,5518,5619,55
15.11.200019,4119,4918,7119
16.11.200019,0619,3518,9419,08
17.11.200019,1119,5819,0619,55
20.11.200019,4119,4118,9419
21.11.200019,0319,4918,7419,46
22.11.200019,2919,4318,3618,56
24.11.200018,7919,0618,3618,97
27.11.200018,851918,6218,79
28.11.200018,8819,2618,7419,11
29.11.200018,9419,4918,9419,23
30.11.200019,1119,3518,7419,32
01.12.200019,4319,7319,1719,52
04.12.20001919,2918,7119,29
05.12.200019,3520,0519,1719,9
06.12.200019,8120,2819,5219,81
07.12.200019,719,7819,4119,46
08.12.200019,1419,718,9419,7
11.12.200019,4619,5819,1419,35
12.12.200019,1720,1618,9719,73
13.12.200019,7819,7818,6518,88
14.12.200018,8819,3518,4719,26
15.12.200018,9418,9718,4718,53
18.12.200018,7619,4118,5319,14
19.12.200019,0319,2618,5618,59
20.12.200018,8219,2318,5919,03
21.12.200018,7118,8517,8918,09
22.12.200018,1818,5917,7218,5
26.12.200018,6219,2918,4418,82
27.12.200018,8519,218,7919,03
28.12.200019,1419,5218,8819,46
29.12.200019,8120,2519,5819,7