Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 144,3777
KAPANIŞ 144,4952

En Düşük

DÜŞÜK 115,5

En Yüksek

YÜKSEK 171,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021131,51132,11123,36124,77
05.01.2021123,93127,31123,58126,09
06.01.2021124,84130,73124,84129,39
07.01.2021129,26131,19129,14130,35
08.01.2021131,2132,19128,98129,69
11.01.2021127,75129,25127,07128,66
12.01.2021127,89128,6126,1127,39
13.01.2021126,81127,32124,39126,51
14.01.2021128,35130,63127,26128,93
15.01.2021128,23128,38125,74126,8
19.01.2021127,33128,23125,46126,86
20.01.2021126,03127,64125,03126,73
21.01.2021126,01127,69124,52126,62
22.01.2021125,27126,27122,78122,9
25.01.2021122,39122,59116,9119,62
26.01.2021120,38121,44119,3120,44
27.01.2021118,69120,39115,95117,47
28.01.2021120,01123,47120,01120,71
29.01.2021119,75119,97115,5116,31
01.02.2021117,95119,77117,08117,75
02.02.2021119,47122,56118,99122,1
03.02.2021122124,77121,85123,35
04.02.2021124,01125,85123,31125,45
05.02.2021126,99129,52126,98129,48
08.02.2021130,15130,82126,7129,09
09.02.2021129,29129,29126,1127,05
10.02.2021127,07128,93126,16126,75
11.02.2021127,56128,74125,03126,65
12.02.2021125,74129,79125,56129,48
16.02.2021130,01131,09128,58130,4
17.02.2021128,4133,26127,53131,34
18.02.2021128,26132,77127,54131,98
19.02.2021131,28137,58131,28136,28
22.02.2021139,2145,43138,67142,56
23.02.2021145149,67142,15149,55
24.02.2021149,5157,6149,39157,5
25.02.2021156,26159,98148,8150,09
26.02.2021150,28152,23145,8148,07
01.03.2021151,03151,03147,97148,47
02.03.2021147,14149,78145,87148,95
03.03.2021149,51150,33146,28146,31
04.03.2021147,23147,62139,6144,77
05.03.2021146,66147,39138,97146,92
08.03.2021149,57153,05146,32150,44
09.03.2021151,24151,41146,66147
10.03.2021147,4150,81146,83147,14
11.03.2021147,14150,64145,76148,83
12.03.2021149,35151,91148,12150,2
15.03.2021152,49154,05150,25153,56
16.03.2021153,56154,15149,54150,63
17.03.2021149,85156,15149,77155,95
18.03.2021154,57157,64152,1154,29
19.03.2021152,59153,44149,04152,28
22.03.2021150,55152,25149,38151,5
23.03.2021149,68149,7141,4142,42
24.03.2021144,2147,65143,19143,28
25.03.2021141,84146,96139,41146,57
26.03.2021147,35147,54142,81146,82
29.03.2021146146,8143,15144,6
30.03.2021144,79149,68144,53148,23
31.03.2021148,96150,34147,03148,11
01.04.2021148,27149,33146,57148,27
05.04.2021150,5153,23150,24150,93
06.04.2021150,99152,77150,73151,62
07.04.2021152,25152,41148,07148,81
08.04.2021148,5149,94146,79149,44
09.04.2021148,27149146,07148,48
12.04.2021148,47149,45146,9149,35
13.04.2021148,11149,16145,99148,81
14.04.2021149,09151,94148,7149,59
15.04.2021149,8150,62148,46149,18
16.04.2021150,12151,32147,7148,63
19.04.2021148148,93146,85147,9
20.04.2021146,47146,47140,05141,97
21.04.2021141,7145,4140,87144,76
22.04.2021144,67149,27143,32146,64
23.04.2021147,04148,72145,8148,36
26.04.2021149,5150,74147,76148,48
27.04.2021148,96150,35148,19149,74
28.04.2021149,58150,25148,58149,45
29.04.2021151,31152,99148,75151,03
30.04.2021149,1150,02146,54148,52
03.05.2021149,32150,16148,33148,89
04.05.2021148,27148,27144,33147,61
05.05.2021147,82148,92144,18144,51
06.05.2021144,58144,58140,58142,59
07.05.2021143146,89142,5146,69
10.05.2021144,87145,4140,6140,66
11.05.2021139,58141,94138,38141,71
12.05.2021140,48141,31135,35135,94
13.05.2021136,56140,39136,56139,27
14.05.2021140,42143,8139,08143,29
17.05.2021143,26143,26138,24139,86
18.05.2021140,87142,99139,76139,77
19.05.2021137,86139,5136,34139,43
20.05.2021139,8139,96137,59138,98
21.05.2021139,71140,74138,57139,01
24.05.2021140,08142,21139,11141,89
25.05.2021142,45144,24141,98142,79
26.05.2021144,03145,27142,88144,47
27.05.2021145,42146143,49145,84
28.05.2021145,63145,71143,01143,58
01.06.2021145,4146,93144,31145,18
02.06.2021145,99146,05142,33142,63
03.06.2021141,74141,9139,66140,4
04.06.2021141,63142,5140,64142,06
07.06.2021143,04143,25141,87142,48
08.06.2021142,8146,38142,58145,72
09.06.2021146,38146,5143,39143,82
10.06.2021144,18144,75142,61143,97
11.06.2021144144,64142,93143,48
14.06.2021143,69144,53142,9143,9
15.06.2021143,62144,46143,57144,11
16.06.2021143,97144,59142143,21
17.06.2021143,29144,86141,74141,79
18.06.2021140,23140,63138,47138,83
21.06.2021139,77143138,83142,88
22.06.2021142142,49140,69141,4
23.06.2021140,84141,7140,28141,1
24.06.2021142,08142,7139,94140,79
25.06.2021141,02141,32139,26140,14
28.06.2021139,33139,46134,51135,87
29.06.2021136136,81134,42135
30.06.2021135137,35134,92136,52
01.07.2021137,22139,59136,86139,24
02.07.2021139,75141,75139,09141,26
06.07.2021141,48141,89138,65140,13
07.07.2021139,5141,18136,7139,61
08.07.2021136,87139,1134,89137,64
09.07.2021138,26142,71138142,48
12.07.2021141,03142,73140,35141,77
13.07.2021140,95141,72138,16138,34
14.07.2021138,76140,67137,21139,63
15.07.2021139,4140,22138,13139,53
16.07.2021140,66141,2134,89135,05
19.07.2021130,85132,9127,23130,85
20.07.2021131,28135,92130,34135,03
21.07.2021135,43141,07135,43140,36
22.07.2021139,46139,91137,28138,5
23.07.2021138,77139,99138,21139,18
26.07.2021139,73142,59138,15142,49
27.07.2021141,25143,49140,52143,45
28.07.2021144,13145,31141,22144,57
29.07.2021145,39149,8143,34147,88
30.07.2021146,38147,96144,69145,98
02.08.2021147,06148,67144,15144,87
03.08.2021145,65145,72139,34142,63
04.08.2021141141136,81137,97
05.08.2021139,04142,94138,46141,72
06.08.2021141,65142,2139,35141,59
09.08.2021141,02141,14135,74137,11
10.08.2021136,95139,17136,37137,99
11.08.2021137,38138,89136,15138,12
12.08.2021137,55138,03134,24134,77
13.08.2021135,11135,45133,59134,38
16.08.2021133,46134,3131,35133,13
17.08.2021131,18131,49129,02130,36
18.08.2021130,25132,47129,38130
19.08.2021128,99130,38127,58130,26
20.08.2021129,55131,53129,02131,15
23.08.2021132,3134,17132,26134,15
24.08.2021135,09137,74134,98136,89
25.08.2021137,32137,58135,13136,9
26.08.2021136136,41133,17133,67
27.08.2021133,62136,76133,61136,02
30.08.2021136,29136,46134,04135,1
31.08.2021134,46135,96133,43135,14
01.09.2021136,3136,47134,21134,83
02.09.2021135,24136,88133,92135,4
03.09.2021134,39135,3131,66133
07.09.2021132,42134,4131,84134,05
08.09.2021134,49134,96131,71133,78
09.09.2021133,61137,5133,16136,09
10.09.2021136,71137,72134,49135,64
13.09.2021136,96140,58135,94139,98
14.09.2021139,97142,69139142,34
15.09.2021141,54145,09140,05144,68
16.09.2021144,4146,01143,83144,8
17.09.2021145,02145,63143,66143,9
20.09.2021142,51143,12139,76142,82
21.09.2021143,7144,54141,22142,01
22.09.2021142,76145,79142,35144,4
23.09.2021144,69150,18144,4149,91
24.09.2021149,23152,75149,06152,51
27.09.2021152,63155,78152,53154,32
28.09.2021153,13155,3152,23153,59
29.09.2021154,3154,39150,68151,91
30.09.2021152,13152,13147,64148,09
01.10.2021150,75157,28150,27155,97
04.10.2021155,86158,76154,33155,14
05.10.2021155,25156,52153,35155,44
06.10.2021153,51155,46151,82155,31
07.10.2021157,03159,66156,06157,75
08.10.2021157,99158,74156,43157,09
11.10.2021157,41159,77156,57156,82
12.10.2021156,6158,23155,97157,45
13.10.2021158,23158,45154,16154,62
14.10.2021155,87156,54154,07155,22
15.10.2021157,11161,42157160,04
18.10.2021159160,44158,22159,21
19.10.2021158158,9154,49155,02
20.10.2021154,75155,19152,65153,27
21.10.2021153,55155,78152,84155,65
22.10.2021155,31155,96154,13154,75
25.10.2021155,28156,17153,45154,79
26.10.2021156,65157,61155,17156,04
27.10.2021155,07160,56154,18159,8
28.10.2021159,56162,31158,26159,97
29.10.2021159161,05157,45160,02
01.11.2021160,4162,15159,29161,83
02.11.2021160,95161,92158,33160,06
03.11.2021160,76166,82157,07164,53
04.11.2021166,02166,02162,71164,09
05.11.2021169,4171,68166,23167,61
08.11.2021170,33170,84167,33168,39
09.11.2021168,05168,05162,39164,77
10.11.2021163,48164,5159,59160,99
11.11.2021160,62161156,62156,87
12.11.2021157,5158,95155,53156,48
15.11.2021157,04157,79154,88155,68
16.11.2021155,13155,58152,81153,99
17.11.2021153,27156,91152,33156,72
18.11.2021156,77157,74154,84155,73
19.11.2021153,98156,09150,26154,92
22.11.2021156,16157,15152,79156,41
23.11.2021157,38158,45156,14157,44
24.11.2021156,12158,07153,4157,61
26.11.2021146,65147,76140,55147,44
29.11.2021149,7154,55149,7150,77
30.11.2021148,56149145,7147,56
01.12.2021150,26152,07142,11142,5
02.12.2021143,37152,59143,13151,12
03.12.2021151,57152,22146,8149,98
06.12.2021152,22159,48152,22156,7
07.12.2021158,49162,18155,7156,53
08.12.2021157,46159,57155,81157,64
09.12.2021156,26158,48155,36157,15
10.12.2021158,21160,95156,02160,81
13.12.2021159,07159,68153,42153,68
14.12.2021152,77155,94152,55154,01
15.12.2021152,99153,93148,65151,18
16.12.2021151,16153,12150,09150,76
17.12.2021149,38151,83147,51150,19
20.12.2021146,99151,24145,79149,68
21.12.2021150,92158,7150,92158,32
22.12.2021158,56163,23158,36162,58
23.12.2021164,25165,79162,54165,19
27.12.2021164,47167,09163,45166,71
28.12.2021165,91167,66165,28166,75
29.12.2021166,35167,58165,5166,55
30.12.2021166,55167,98164,73164,86
31.12.2021164,85166,18164,07165,24