Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Marriott International, Inc. logosu
MAR
Marriott International, Inc.
23:00:01
396.2 $
0.0000 (%0.00)
Önceki Kapanış: 394.60999
Düşük₺394.91
Yüksek₺403.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAR: Marriott International, Inc. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,8005
KAPANIŞ 75,7722

En Düşük

DÜŞÜK 63,95

En Yüksek

YÜKSEK 85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201578,3478,5676,7177,75
05.01.201577,6477,7475,3275,62
06.01.201575,4775,673,9174,67
07.01.201575,4876,5774,9976,38
08.01.201576,879,0376,3878,91
09.01.201578,7979,0977,9978,73
12.01.201578,887977,6377,91
13.01.201578,8479,6177,1777,42
14.01.201576,2277,0275,4776,57
15.01.201576,6977,7376,0176,1
16.01.20157676,1975,2875,89
20.01.201576,7176,9275,5176,32
21.01.201575,9777,0975,9476,26
22.01.201576,6878,7376,3678,48
23.01.201578,6678,8577,9378,51
26.01.201578,6579,4578,4979,42
27.01.201578,6979,3378,1778,61
28.01.201578,4778,6376,8176,9
29.01.201576,877,4676,0277,11
30.01.201576,4576,5474,4374,5
02.02.201574,2874,9873,3874,8
03.02.201574,9876,7374,7176,63
04.02.201575,8376,8975,4675,94
05.02.201575,9176,375,2975,7
06.02.201575,7876,2673,6174,22
09.02.201573,3273,9172,7773,39
10.02.201574,3877,4474,3877,23
11.02.201577,1377,6576,4777,02
12.02.201577,5779,2377,1379,02
13.02.201579,0979,4678,5279,4
17.02.201579,4481,3278,7681,29
18.02.201580,2281,6280,0481,45
19.02.201583,7884,7781,8583,1
20.02.201583,1883,1882,0583
23.02.201582,758382,3482,95
24.02.201582,7382,9682,0582,25
25.02.201582,2282,848282,36
26.02.201582,1683,2782,1683,22
27.02.201583,3183,6282,783,1
02.03.201583,3584,8783,1284,83
03.03.201584,7984,9383,5283,91
04.03.201583,5583,782,7883,15
05.03.201583,2983,7282,7982,9
06.03.201582,5182,981,3281,52
09.03.201581,4482,5481,3782,48
10.03.201581,7781,7780,8181,26
11.03.201580,9981,8680,9181,07
12.03.201581,638381,6382,8
13.03.201582,5282,8981,5282,08
16.03.201582,6183,7282,3683,49
17.03.201583,483,482,2582,44
18.03.201582,2783,4781,5283,23
19.03.201583,3384,4283,0784,31
20.03.2015858583,6784,04
23.03.201584,0684,9883,7284,27
24.03.201583,9784,0282,2182,25
25.03.201581,8681,9879,7879,79
26.03.201579,2381,0778,5880,58
27.03.201580,4681,480,2980,82
30.03.201581,3281,8181,1681,5
31.03.201581,2981,7280,1780,32
01.04.201580,4280,4279,1280,33
02.04.201580,3180,9379,9580,15
06.04.201579,4380,5679,0480,28
07.04.201580,180,2479,1379,15
08.04.201579,4780,8679,3480,19
09.04.201580,0180,5879,4180,22
10.04.201580,3580,6780,0680,32
13.04.201580,1980,7879,8480,21
14.04.201579,8680,2279,0379,26
15.04.201579,4379,9678,8578,96
16.04.201578,5579,2978,478,51
17.04.201577,9278,3277,1577,64
20.04.201577,9979,9377,7279,77
21.04.201580,0980,7579,5380,47
22.04.201581,0581,280,1280,79
23.04.201580,4681,9380,2381,35
24.04.201581,5981,9981,181,84
27.04.201581,7883,0781,2881,37
28.04.201581,2181,8280,0981,32
29.04.201582,4284,3382,0683,87
30.04.201582,382,7179,1880,05
01.05.201580,6581,8380,3980,97
04.05.201581,0181,2880,0680,51
05.05.201580,2880,3178,1878,21
06.05.201578,3579,4277,9178,82
07.05.201578,7879,4678,3378,48
08.05.201579,480,8779,2480,3
11.05.201580,1580,4479,5979,72
12.05.201579,1579,7578,6179,16
13.05.201578,9479,8178,5178,68
14.05.201579,3780,6979,2280,58
15.05.201580,9381,580,380,9
18.05.201580,6581,5580,6581,23
19.05.201581,1881,5280,6880,9
20.05.201580,9281,5379,7580,66
21.05.201580,3680,8280,0380,47
22.05.201580,3980,7679,5780,15
26.05.201580,1480,2378,5278,71
27.05.201579,0279,6878,7879,2
28.05.201579,1279,2178,3479,03
29.05.201579,3279,4777,8277,99
01.06.201578,278,7577,3677,97
02.06.201577,7478,6877,678,43
03.06.201578,8779,8878,5679,38
04.06.201578,8579,4178,3278,48
05.06.201578,2478,6777,878,38
08.06.201578,0778,2176,8976,96
09.06.201576,8477,4976,5877,32
10.06.201577,4778,1377,2377,23
11.06.201577,4177,5276,6377,27
12.06.201576,9577,3676,476,63
15.06.201576,0577,1975,8677,02
16.06.201576,7177,2576,5776,73
17.06.201576,7577,1176,0277,02
18.06.201577,3778,577,3678,15
19.06.201578,1378,2777,5977,64
22.06.20157878,3977,877,91
23.06.201577,877,9977,3277,59
24.06.201577,5777,6176,2476,37
25.06.201576,4476,8676,176,17
26.06.201576,5476,7975,8876,02
29.06.201575,2475,573,7773,83
30.06.201574,4675,0973,9574,39
01.07.201575,2275,4274,5774,99
02.07.201575,0675,2874,574,8
06.07.201574,0674,7773,8474,31
07.07.201574,3175,5273,3675,44
08.07.201574,6874,9573,973,96
09.07.201575,2275,6674,1774,18
10.07.201575,2376,1974,5975,97
13.07.201576,7677,3876,5276,98
14.07.201576,677,6676,677,26
15.07.201577,1478,0276,977,36
16.07.201577,6778,7677,6778,25
17.07.20157778,287777,7
20.07.201577,7478,2677,6877,83
21.07.201578,1178,1176,3976,6
22.07.201576,5477,1776,2476,93
23.07.201576,9276,9274,0474,62
24.07.201574,874,8173,3174,02
27.07.201573,5474,472,9273,9
28.07.201574,1975,6474,0374,59
29.07.201574,877,3774,7877
30.07.20157676,1372,1572,64
31.07.201573,8573,8871,8972,61
03.08.201572,1672,9171,9472,57
04.08.201572,672,671,8872,22
05.08.201573,0873,470,4470,7
06.08.201570,9771,0870,0770,93
07.08.201570,9371,4770,0771,37
10.08.201572,1572,7171,8672,55
11.08.201572,0372,571,6872,14
12.08.201571,1372,470,2672,27
13.08.201571,8172,7571,6172,3
14.08.201572,2572,471,4471,85
17.08.201571,673,2371,4472,94
18.08.201572,9172,9172,2372,38
19.08.201571,9672,5471,4271,91
20.08.201571,2571,2569,9270
21.08.201569,2570,3268,8769,33
24.08.201565,2268,9963,9566,69
25.08.201568,6668,9866,4966,56
26.08.201568,2669,9967,3669,92
27.08.201570,4571,1369,771,11
28.08.201570,7271,6270,6371,58
31.08.201571,1671,1770,3470,66
01.09.201568,6869,6168,6669,09
02.09.201570,3271,2169,8170,92
03.09.201571,0972,1670,6771,07
04.09.201569,9770,9569,870,02
08.09.201571,3372,4870,6972,42
09.09.201572,773,1671,0371,19
10.09.201571,172,4670,8772,27
11.09.201571,7273,0371,6173,01
14.09.201572,9473,2272,3672,99
15.09.201573,0773,0770,8772,24
16.09.201572,5272,9172,0372,79
17.09.201572,8773,3472,0172,16
18.09.201570,8670,8669,0669,68
21.09.201570,270,869,7970,22
22.09.201568,8469,3367,5868,05
23.09.201568,3868,4567,5767,72
24.09.201568,9868,9867,7868,2
25.09.201568,5969,5268,0468,5
28.09.201567,7367,9766,0466,17
29.09.201566,1966,6365,3165,44
30.09.201566,1168,3765,7668,2
01.10.201568,3970,1668,2570,11
02.10.201569,171,4968,8471,46
05.10.201571,8172,9170,672,76
06.10.201572,3572,9671,7671,91
07.10.201572,0574,1972,0174,17
08.10.201573,976,973,8176,56
09.10.201576,657775,676,47
12.10.201576,5176,975,9876,41
13.10.201575,3776,474,875,28
14.10.201575,275,5973,9874,17
15.10.201574,757573,1874,84
16.10.201574,774,773,4873,83
19.10.201573,6274,4673,0973,38
20.10.201574,3575,3974,1674,89
21.10.201574,8575,573,7873,85
22.10.201574,5277,3374,3376,87
23.10.201575,9476,1974,475,3
26.10.201575,347774,8876,61
27.10.201576,679,0376,1877,99
28.10.201579,5679,8875,2976,89
29.10.201574,4177,1673,8376,98
30.10.201577,3377,8876,6576,78
02.11.20157777,976,7477,46
03.11.201577,2677,5675,9276,71
04.11.201576,8477,0976,2877,02
05.11.201577,0677,4576,176,72
06.11.201576,7677,3476,1576,68
09.11.201576,5476,6774,4475,76
10.11.201575,7276,6475,4476,52
11.11.201576,776,8375,3975,46
12.11.201575,575,574,4574,52
13.11.201574,1374,4872,6972,74
16.11.201571,5874,5370,4373,72
17.11.201574,3774,4572,5572,77
18.11.201572,7773,4470,872,23
19.11.201572,472,6971,5872,57
20.11.201572,9873,0471,972,31
23.11.201572,3173,172,272,4
24.11.201571,171,6869,9370,98
25.11.201571,2572,0871,0571,84
27.11.201571,6571,9271,3771,48
30.11.201571,3871,469,8970,91
01.12.201571,5172,3871,0772,26
02.12.201572,0872,6871,5271,69
03.12.201571,7571,8868,5568,78
04.12.201570,4971,0969,2471,04
07.12.201570,757169,1569,5
08.12.201569,2869,9168,4869,58
09.12.201569,0870,0267,5768,02
10.12.201568,7368,9167,8768,23
11.12.201567,1267,8366,7166,85
14.12.201566,7867,2165,5566,43
15.12.201567,0767,1666,0266,62
16.12.201567,1668,165,9367,16
17.12.201567,3667,8366,0166,03
18.12.201565,8966,5464,6465,11
21.12.201565,3765,9264,9965,17
22.12.201565,7668,9165,2668,49
23.12.201568,316967,9268,85
24.12.201568,8669,368,5568,77
28.12.20156868,966868,85
29.12.201569,0969,2868,3768,75
30.12.201568,8468,9667,8668,02
31.12.201567,9968,2167,0467,04