Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,198
KAPANIŞ 2,1985

En Düşük

DÜŞÜK 1,63

En Yüksek

YÜKSEK 2,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19971,791,81,721,73
03.01.19971,741,881,711,88
06.01.19971,881,881,811,85
07.01.19971,841,881,831,85
08.01.19971,851,871,841,84
09.01.19971,841,891,841,86
10.01.19971,861,921,841,88
13.01.19971,91,941,81,82
14.01.19971,821,841,771,8
15.01.19971,81,881,81,88
16.01.19971,881,891,841,88
17.01.19971,882,051,852,03
20.01.19972,042,051,982,01
21.01.19971,982,011,972,01
22.01.19972,012,111,992,11
23.01.19972,12,242,12,19
24.01.19972,172,172,112,15
27.01.19972,162,162,122,13
28.01.19972,162,22,132,16
29.01.19972,142,152,052,12
30.01.19972,122,22,122,15
31.01.19972,142,152,112,14
03.02.19972,142,252,132,23
04.02.19972,242,242,162,22
05.02.19972,222,272,222,23
06.02.19972,252,282,192,26
07.02.19972,242,32,242,25
10.02.19972,272,272,142,19
11.02.19972,22,22,112,16
12.02.19972,162,322,152,31
13.02.19972,32,332,272,32
14.02.19972,332,332,272,29
18.02.19972,282,32,232,23
19.02.19972,252,252,172,21
20.02.19972,22,212,162,18
21.02.19972,182,182,152,16
24.02.19972,142,172,112,13
25.02.19972,132,142,092,13
26.02.19972,132,132,052,07
27.02.19972,062,162,062,14
28.02.19972,142,162,092,1
03.03.19972,12,12,032,07
04.03.19972,062,122,052,09
05.03.19972,082,082,012,03
06.03.19972,032,031,91,93
07.03.19971,951,961,931,94
10.03.19971,951,951,891,91
11.03.19971,911,911,841,84
12.03.19971,841,881,841,85
13.03.19971,861,91,851,9
14.03.19971,912,021,891,97
17.03.19971,971,971,881,92
18.03.19971,952,041,932,01
19.03.199722,041,982
20.03.199722,021,911,95
21.03.19971,961,991,951,97
24.03.19971,981,981,941,95
25.03.19971,952,021,941,98
26.03.19971,972,041,942,02
27.03.19972,022,021,951,95
31.03.19971,971,971,851,85
01.04.19971,851,91,821,89
02.04.19971,91,931,841,85
03.04.19971,841,861,771,81
04.04.19971,81,931,791,92
07.04.19971,921,951,881,91
08.04.19971,91,951,91,92
09.04.19971,941,951,881,9
10.04.19971,881,891,841,84
11.04.19971,851,871,771,78
14.04.19971,791,821,731,82
15.04.19971,841,881,771,78
16.04.19971,81,81,711,73
17.04.19971,741,781,641,7
18.04.19971,721,851,661,81
21.04.19971,81,821,761,79
22.04.19971,791,821,731,8
23.04.19971,791,851,791,83
24.04.19971,841,881,721,75
25.04.19971,751,751,631,7
28.04.19971,721,741,691,73
29.04.19971,781,831,751,81
30.04.19971,811,881,81,87
01.05.19971,871,911,781,83
02.05.19971,821,921,81,88
05.05.19971,881,881,811,87
06.05.19971,861,861,811,83
07.05.19971,821,831,781,8
08.05.19971,81,81,751,77
09.05.19971,771,781,741,77
12.05.19971,771,81,761,78
13.05.19971,81,81,771,8
14.05.19971,81,831,781,81
15.05.19971,821,831,81,8
16.05.19971,881,911,781,81
19.05.19971,821,921,811,91
20.05.19971,911,921,881,92
21.05.19971,922,031,912
22.05.19972,012,011,971,99
23.05.199722,131,992,11
27.05.19972,092,12,052,09
28.05.19972,082,082,032,05
29.05.19972,052,051,931,98
30.05.19971,9321,931,97
02.06.19971,981,981,941,95
03.06.19971,951,981,931,95
04.06.19971,931,941,841,89
05.06.19971,891,911,871,88
06.06.19971,881,91,851,88
09.06.19971,952,011,941,98
10.06.19972,012,061,982,02
11.06.19972,032,062,022,05
12.06.19972,062,22,062,19
13.06.19972,22,322,172,31
16.06.19972,32,312,232,28
17.06.19972,272,32,242,25
18.06.19972,252,252,182,18
19.06.19972,182,252,162,23
20.06.19972,242,262,212,23
23.06.19972,232,32,222,27
24.06.19972,272,452,272,45
25.06.19972,422,472,412,45
26.06.19972,432,452,382,43
27.06.19972,442,452,422,45
30.06.19972,432,452,392,43
01.07.19972,442,442,412,42
02.07.19972,432,442,352,41
03.07.19972,412,492,32,32
07.07.19972,332,332,22,25
08.07.19972,262,272,22,23
09.07.19972,232,32,232,24
10.07.19972,242,252,162,16
11.07.19972,162,272,132,2
14.07.19972,212,262,192,25
15.07.19972,262,332,262,31
16.07.19972,322,42,322,38
17.07.19972,382,382,312,33
18.07.19972,332,342,272,31
21.07.19972,312,332,272,3
22.07.19972,32,412,252,34
23.07.19972,332,342,282,31
24.07.19972,312,42,32,39
25.07.19972,392,392,362,37
28.07.19972,372,432,372,38
29.07.19972,362,372,312,34
30.07.19972,342,472,342,46
31.07.19972,462,62,452,56
01.08.19972,552,552,432,48
04.08.19972,482,482,392,42
05.08.19972,422,532,392,48
06.08.19972,52,522,412,43
07.08.19972,432,482,392,44
08.08.19972,452,452,312,4
11.08.19972,412,412,322,39
12.08.19972,392,442,322,34
13.08.19972,412,512,392,48
14.08.19972,52,592,482,59
15.08.19972,562,582,522,53
18.08.19972,542,552,492,54
19.08.19972,552,642,532,61
20.08.19972,612,682,592,6
21.08.19972,592,62,532,56
22.08.19972,542,592,522,55
25.08.19972,542,72,542,68
26.08.19972,652,692,632,64
27.08.19972,642,652,592,62
28.08.19972,62,632,522,52
29.08.19972,522,582,522,56
02.09.19972,572,62,552,56
03.09.19972,552,612,552,55
04.09.19972,552,562,52,52
05.09.19972,542,552,482,51
08.09.19972,532,622,522,6
09.09.19972,612,722,592,68
10.09.19972,692,692,632,63
11.09.19972,632,642,562,58
12.09.19972,62,692,592,67
15.09.19972,672,722,662,72
16.09.19972,722,82,722,79
17.09.19972,772,772,662,74
18.09.19972,732,752,72,72
19.09.19972,732,742,692,69
22.09.19972,72,752,682,68
23.09.19972,682,692,542,57
24.09.19972,572,662,552,66
25.09.19972,652,662,572,59
26.09.19972,592,632,532,55
29.09.19972,552,592,542,57
30.09.19972,572,632,552,61
01.10.19972,62,622,522,53
02.10.19972,532,532,352,37
03.10.19972,412,422,282,3
06.10.19972,322,382,272,36
07.10.19972,42,442,382,42
08.10.19972,422,432,392,42
09.10.19972,412,432,32,3
10.10.19972,32,332,272,31
13.10.19972,322,352,282,31
14.10.19972,312,362,32,35
15.10.19972,342,382,332,37
16.10.19972,372,372,282,3
17.10.19972,292,372,262,36
20.10.19972,352,412,32,4
21.10.19972,442,452,382,44
22.10.19972,452,452,392,41
23.10.19972,382,382,272,3
24.10.19972,332,352,272,28
27.10.19972,262,272,192,19
28.10.19972,082,232,052,23
29.10.19972,262,32,222,23
30.10.19972,232,232,092,13
31.10.19972,142,162,012,06
03.11.19972,072,122,012,09
04.11.19972,082,092,032,04
05.11.19972,052,132,042,09
06.11.19972,082,122,052,1
07.11.19972,052,112,022,04
10.11.19972,062,092,042,05
11.11.19972,072,072,022,04
12.11.19972,022,031,951,96
13.11.19971,982,051,952,01
14.11.19972,032,182,022,17
17.11.19972,192,212,132,2
18.11.19972,22,222,22,21
19.11.19972,212,212,162,16
20.11.19972,172,232,152,22
21.11.19972,242,252,192,19
24.11.19972,192,192,12,14
25.11.19972,162,172,112,16
26.11.19972,162,182,112,14
28.11.19972,142,192,142,18
01.12.19972,232,342,222,32
02.12.19972,332,412,332,35
03.12.19972,372,482,362,46
04.12.19972,472,52,392,45
05.12.19972,432,492,432,48
08.12.19972,472,492,442,49
09.12.19972,482,52,412,43
10.12.19972,422,462,362,38
11.12.19972,362,452,342,37
12.12.19972,42,452,312,37
15.12.19972,392,442,362,44
16.12.19972,422,482,412,47
17.12.19972,472,482,422,45
18.12.19972,432,462,432,43
19.12.19972,422,452,382,45
22.12.19972,442,522,442,5
23.12.19972,492,532,482,49
24.12.19972,482,52,452,45
26.12.19972,452,472,432,45
29.12.19972,442,452,422,44
30.12.19972,432,442,42,4
31.12.19972,422,432,382,4