Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,1453
KAPANIŞ 14,1213

En Düşük

DÜŞÜK 9,95

En Yüksek

YÜKSEK 18,31
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200717,818,117,3217,63
04.01.200717,6817,7517,3917,64
05.01.200717,5617,6417,4817,57
08.01.200717,4517,6317,4517,5
09.01.200717,517,717,3517,43
10.01.200717,3517,3917,0917,38
11.01.200717,2518,0217,2517,91
12.01.200717,9218,1717,8817,95
16.01.20071818,1817,8618,11
17.01.200718,1318,2618,118,14
18.01.200718,2718,3117,7817,89
19.01.200717,7717,9717,717,77
22.01.200717,7517,817,517,64
23.01.200717,6517,8417,4117,48
24.01.200717,617,6417,3917,39
25.01.200717,3517,3716,9416,99
26.01.200717,0817,216,7516,94
29.01.200717,0417,3916,8317,28
30.01.200717,617,6817,2617,28
31.01.200717,3217,5817,1817,47
01.02.200717,5717,7117,1917,2
02.02.200717,2917,2917,0117,14
05.02.200717,1117,1416,9417,01
06.02.200717,0217,0516,6416,84
07.02.200716,841716,6416,84
08.02.200716,8316,8916,5716,71
09.02.200716,7516,8116,4516,48
12.02.200716,4516,4816,1916,34
13.02.200716,3916,4916,2416,33
14.02.200716,3816,7316,3616,67
15.02.200716,6716,6716,516,61
16.02.200716,716,716,4316,5
20.02.200716,516,5216,2316,41
21.02.200716,3216,4116,1416,2
22.02.200716,216,5216,1416,5
23.02.200716,516,5716,3616,38
26.02.200716,316,315,9116,01
27.02.200715,8215,9115,2515,38
28.02.200715,3815,6915,1215,45
01.03.200715,115,41515,2
02.03.20071515,1414,914,94
05.03.200714,814,9114,6614,71
06.03.200714,9415,1114,8915
07.03.20071515,3714,9815,24
08.03.200715,4515,7315,3215,35
09.03.200715,4615,515,0415,16
12.03.200715,215,2414,9615,04
13.03.200714,9815,0514,6414,68
14.03.200714,6714,7114,4314,66
15.03.200714,7214,8914,7114,8
16.03.200715,1615,5715,0315,29
19.03.200715,4715,7115,4215,52
20.03.200715,5915,815,5115,69
21.03.200715,8516,1415,7316,14
22.03.200716,216,2315,7615,82
23.03.200715,8815,8815,615,71
26.03.200716,0716,0715,6915,98
27.03.200715,981615,815,86
28.03.200715,815,8515,6115,64
29.03.200715,7915,8515,4815,67
30.03.200715,6415,7615,515,68
02.04.200715,7715,7915,5315,63
03.04.200715,7115,9915,6615,75
04.04.200715,8915,8915,6415,67
05.04.200715,6815,7915,6215,7
09.04.200715,7615,7615,5315,57
10.04.200715,5315,6415,4415,58
11.04.200715,5915,615,2515,37
12.04.200715,3715,4315,1515,34
13.04.200715,3915,4315,2515,38
16.04.200715,3915,6315,3815,53
17.04.200715,5115,6215,4215,52
18.04.200715,5215,5915,4315,49
19.04.200715,4115,4115,2415,39
20.04.200715,6215,9715,4915,83
23.04.200715,8315,9915,715,79
24.04.200715,7815,815,5215,67
25.04.200715,6715,9515,615,92
26.04.200715,9216,1515,8215,91
27.04.200715,9115,9515,715,75
30.04.200715,7315,8115,515,51
01.05.200715,5815,5915,3215,5
02.05.200715,5415,7915,515,63
03.05.200715,7815,8915,615,81
04.05.200715,9415,9515,2815,35
07.05.200715,4215,4515,1515,18
08.05.200715,1615,191515,09
09.05.200715,1115,1514,9115,02
10.05.200714,9615,0414,7514,77
11.05.200714,8214,9214,7514,81
14.05.200714,8514,8814,3614,45
15.05.200714,4614,514,1914,2
16.05.200714,2114,3714,0214,1
17.05.200714,1914,2914,0414,24
18.05.200714,3214,6414,2814,48
21.05.200714,5614,814,514,64
22.05.200714,6614,7714,4614,5
23.05.200714,5914,6314,4414,45
24.05.200714,4514,5714,0414,16
25.05.200714,2714,3514,114,31
29.05.200714,3514,3714,214,29
30.05.200714,2314,3614,1614,35
31.05.200714,4414,4514,2814,41
01.06.200714,414,5714,3714,57
04.06.200714,4314,514,3114,42
05.06.200714,3514,3714,1414,3
06.06.200714,214,214,0614,07
07.06.200714,0114,0713,6313,72
08.06.200713,6713,8813,613,84
11.06.200713,8613,913,7513,77
12.06.200713,5314,0313,4513,87
13.06.200713,9413,9613,7113,89
14.06.200713,8613,9913,7113,81
15.06.200713,971413,8513,89
18.06.200713,991413,7913,83
19.06.200713,8113,8213,6613,8
20.06.200713,7713,8613,6313,66
21.06.200713,713,7313,0513,13
22.06.200713,0213,0212,7512,77
25.06.200712,8412,8812,6112,83
26.06.200712,9313,0312,8512,89
27.06.200712,8413,0812,8113,07
28.06.200713,2513,4113,1413,23
29.06.200713,2913,3313,0213,12
02.07.200713,213,221313,03
03.07.200713,0613,213,0313,18
05.07.200713,2413,3613,1213,17
06.07.200713,213,3113,113,28
09.07.200713,2613,3213,1313,17
10.07.200713,1113,1513,0313,06
11.07.200713,0413,0912,9813
12.07.200713,0913,112,8212,98
13.07.20071313,0912,8713,04
16.07.200713,0113,1812,9513,04
17.07.200713,0413,1312,912,93
18.07.200712,9113,2712,8913,25
19.07.200713,3714,0913,3413,86
20.07.20071414,0713,713,85
23.07.200713,9814,213,914,09
24.07.200714,1614,2513,9814,14
25.07.200714,1714,1913,8413,98
26.07.200713,8713,8913,3313,71
27.07.200713,6213,7513,3613,46
30.07.200713,4213,5613,2413,49
31.07.200713,6113,6613,3413,34
01.08.200713,2513,6413,2513,6
02.08.200713,851413,4213,46
03.08.200713,4613,4813,1513,16
06.08.200713,2113,5213,1613,45
07.08.200713,3913,6613,2613,56
08.08.200713,5514,0213,5513,86
09.08.200713,7514,2713,6814,03
10.08.200713,8914,313,8914,02
13.08.200714,0214,1813,7513,91
14.08.200713,913,913,513,57
15.08.200713,513,6713,2513,29
16.08.200713,113,4413,0213,31
17.08.200713,4913,4913,0613,35
20.08.200713,3513,5713,2513,46
21.08.200713,413,7113,3813,68
22.08.200713,7113,9413,6813,77
23.08.200713,8113,8613,5713,76
24.08.200713,7213,8113,6513,8
27.08.200713,7513,8113,6713,69
28.08.200713,7113,7113,4313,44
29.08.200713,4613,7713,4513,74
30.08.200713,613,7713,5713,68
31.08.200713,813,8913,7513,78
04.09.200713,8413,9513,7513,86
05.09.200713,7713,8513,6613,72
06.09.200713,7313,8613,7313,79
07.09.200713,6713,7413,513,58
10.09.200713,5613,6713,413,52
11.09.200713,5713,7413,5313,67
12.09.200713,6113,713,5413,67
13.09.200713,6513,8513,6213,74
14.09.200713,6413,8813,6313,82
17.09.200713,7513,7513,5113,65
18.09.200713,6813,9913,5913,92
19.09.200713,914,113,8113,89
20.09.200713,8113,9813,6713,75
21.09.200713,7513,9513,7413,74
24.09.200713,7113,7813,4813,57
25.09.200713,4813,613,4213,55
26.09.200713,5813,9113,4313,85
27.09.200713,513,5713,2713,49
28.09.200713,4413,4512,9813,1
01.10.200713,1413,2813,0813,16
02.10.200713,1413,3513,1413,3
03.10.200713,1913,3513,1913,27
04.10.200713,2513,3513,1813,26
05.10.200713,3613,4613,2313,42
08.10.200713,3413,3813,1913,33
09.10.200713,2713,4313,1913,39
10.10.200713,2513,3613,2213,28
11.10.200713,2913,3213,0913,16
12.10.200713,1313,1813,0413,17
15.10.200713,1413,161313,06
16.10.200713,0413,1212,8713,04
17.10.200713,0513,3213,0313,2
18.10.200713,1813,4113,0713,33
19.10.200713,3313,3613,0413,05
22.10.200712,9713,212,9413,1
23.10.200713,0413,0712,9313,07
24.10.200712,9513,0712,8213,04
25.10.200713,113,2412,913,09
26.10.200713,1913,2112,9713,09
29.10.200713,0913,1612,9913,12
30.10.200713,0213,1512,9913,07
31.10.200713,0713,3813,0513,34
01.11.200713,213,3412,912,92
02.11.20071313,0512,6612,77
05.11.200712,6412,6712,4112,48
06.11.200712,512,5712,312,48
07.11.200712,3212,4212,0512,06
08.11.200711,9512,0511,4811,7
09.11.200711,5311,6511,2911,29
12.11.200711,3111,7711,3111,57
13.11.200711,791211,5712
14.11.200712,0312,1311,9612,13
15.11.200711,9212,211,8312,05
16.11.200710,9411,7510,8911,59
19.11.200711,411,511,2111,44
20.11.200711,3911,5611,2311,55
21.11.200711,3211,5611,2911,41
23.11.200711,411,5511,3111,54
26.11.200711,4611,4911,0711,09
27.11.200711,1211,3211,1211,31
28.11.200711,2411,5611,2311,48
29.11.200711,3611,5411,2711,52
30.11.200711,5811,9411,511,7
03.12.200711,6211,7111,3911,41
04.12.200711,2811,3411,1711,17
05.12.200711,311,3511,2311,32
06.12.200711,311,4311,2311,43
07.12.200711,3611,4911,2711,31
10.12.200711,3111,4311,311,37
11.12.200711,0611,2610,9410,95
12.12.200711,0911,1510,8210,94
13.12.200710,9311,0610,7310,75
14.12.200710,6210,7310,5310,63
17.12.200710,510,510,0710,07
18.12.200710,0710,3610,0710,3
19.12.200710,1610,289,9510,02
20.12.200710,0710,2810,0310,27
21.12.200710,3110,5910,2510,53
24.12.200710,5610,6510,510,61
26.12.200710,510,510,3310,41
27.12.200710,2810,3510,1410,23
28.12.200710,1810,2310,0710,07
31.12.20071010,289,9910,24