Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 89,239
KAPANIŞ 89,2345

En Düşük

DÜŞÜK 71,55

En Yüksek

YÜKSEK 103,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202495,4595,9593,6293,67
03.01.202493,9694,2493,0693,23
04.01.202493,194,589393,55
05.01.202493,3393,5892,4892,99
08.01.202493,0294,5792,9594,19
09.01.202493,6193,7392,8693,09
10.01.202493,0193,6992,8893,5
11.01.202493,3393,6491,992,94
12.01.202493,2393,491,7791,98
16.01.202492,6692,7391,7392,7
17.01.202491,6691,9691,491,77
18.01.202491,9693,4391,8293,34
19.01.202493,1894,2492,6493,86
22.01.202493,893,9292,8193,07
23.01.202493,0393,6591,7791,97
24.01.202492,5592,8491,9992,04
25.01.202492,2292,6591,7292,61
26.01.202492,9293,4992,4192,8
29.01.202493,0293,9392,2493,8
30.01.20249394,6892,5994,08
31.01.202498,2898,3693,0293,03
01.02.202493,193,691,8793,37
02.02.202492,6993,6191,6792,99
05.02.202492,7892,8791,992,51
06.02.202492,595,792,3595,67
07.02.202496,2496,6694,4395,31
08.02.202495,196,6993,9396,59
09.02.202496,3297,9996,2997,3
12.02.202496,9297,1495,3895,47
13.02.202494,8595,5693,3993,87
14.02.202494,0894,4793,7694,07
15.02.202494,0394,249393,22
16.02.202493,194,1892,7593,22
20.02.202493,3694,1293,0793,46
21.02.202493,8695,7793,7795,02
22.02.202494,8996,0894,1495,78
23.02.202495,8896,9395,5895,62
26.02.202495,3695,5794,2594,28
27.02.202494,3294,6693,694,13
28.02.202493,7793,9792,7793
29.02.202494,595,193,9894,9
01.03.202494,4594,5792,9193,16
04.03.202493,0693,3292,0492,46
05.03.202492,192,1791,0791,22
06.03.202491,3592,0391,1291,65
07.03.202491,6291,7690,3190,95
08.03.202490,6291,5390,691,06
11.03.202491,2692,9691,1792,07
12.03.20249292,7291,2192,4
13.03.202492,4992,8790,8791,61
14.03.202491,191,7190,4191,66
15.03.202491,692,0290,190,12
18.03.202490,7591,4390,5391,01
19.03.20249191,990,8691,59
20.03.202491,7992,6391,5292,6
21.03.202492,6393,1791,6491,66
22.03.202491,7491,7890,0690,71
25.03.202490,6591,1290,4790,67
26.03.202490,989190,2390,36
27.03.202490,6591,8390,691,5
28.03.202491,7992,2491,391,39
01.04.202491,8292,0791,0291,53
02.04.202491,1191,2489,2389,3
03.04.202489,689,8488,6588,7
04.04.202489,1389,3487,6187,62
05.04.202487,987,9386,8386,85
08.04.202486,9787,3686,3687,19
09.04.202487,1987,686,3187,13
10.04.202486,3286,8785,685,95
11.04.20248686,3185,2685,9
12.04.202485,4285,5184,2984,92
15.04.202485,486,3784,9285,17
16.04.202484,8286,1984,4285,42
17.04.20248686,4285,3486,21
18.04.202486,4487,6386,0587,15
19.04.202487,1588,0887,1287,61
22.04.202488,0888,6187,3488,18
23.04.202488,7788,8187,3287,87
24.04.202487,0688,9486,9588,75
25.04.202489,5589,7387,6887,84
26.04.202487,489,2587,3788,25
29.04.202488,2488,6187,8688,33
30.04.202487,6188,9987,1888,49
01.05.202475,8276,9972,6774,44
02.05.202474,975,1573,3574,93
03.05.202475,2775,5172,9973,11
06.05.202473,3174,1972,772,9
07.05.202472,8572,8571,872,5
08.05.202472,2974,4772,2573,5
09.05.202473,5775,7673,0775,68
10.05.202475,3176,3175,0676,11
13.05.202476,2276,8475,876,18
14.05.202476,2376,7375,5275,63
15.05.202475,976,0375,3275,7
16.05.202475,1975,5574,4675,28
17.05.202475,277874,9277,85
20.05.202477,6878,3276,7177,54
21.05.202477,5678,2277,577,72
22.05.202477,781,0277,4480,72
23.05.202480,180,777,6478,31
24.05.202478,579,2278,1178,87
28.05.202478,7978,877,4177,48
29.05.202477,178,3276,8376,88
30.05.202477,178,8877,0678,76
31.05.202479,0880,3378,6180,22
03.06.202479,6882,1279,6282,08
04.06.202481,9783,4381,982,79
05.06.202482,4682,580,9681,16
06.06.202481,1582,9380,9281,47
07.06.202481,6282,6380,6181,43
10.06.202481,4981,8580,8481,6
11.06.202480,9280,9779,7579,89
12.06.202479,9980,1879,1879,38
13.06.202479,580,979,1880,24
14.06.20248080,479,1179,65
17.06.202479,5881,7579,2781,33
18.06.202481,0181,7179,5980,2
20.06.202479,8280,7879,6779,72
21.06.20248080,2579,1679,91
24.06.20248080,0779,1779,73
25.06.20248080,7578,8779,28
26.06.20247979,2878,3879,15
27.06.202479,0579,4478,6879,24
28.06.202478,7278,8877,6177,85
01.07.202477,9978,2276,7877,13
02.07.202477,1277,2176,2876,83
03.07.202476,8477,0476,0776,26
05.07.202476,2476,2775,4276,05
08.07.202476,3476,4574,4774,57
09.07.202474,6374,6472,7372,75
10.07.202472,9973,1772,3572,51
11.07.202472,3473,572,0873,3
12.07.202473,875,0673,3874,83
15.07.202474,8974,972,5272,75
16.07.202472,2175,5171,5575,51
17.07.202475,2276,1374,5575,1
18.07.202474,4675,1173,8174,19
19.07.202474,6679,3874,1979,27
22.07.202478,3378,4776,0176,55
23.07.202477,1477,1476,0376,26
24.07.202476,3776,4974,0274,68
25.07.202475,0675,7773,2673,32
26.07.202473,8475,0273,7174,05
29.07.202474,3975,5973,7275,2
30.07.202475,2576,0574,8575,94
31.07.202479,5581,2477,877,95
01.08.202477,8978,1473,8375,11
02.08.202475,1176,6774,9275,88
05.08.202473,857572,7273,86
06.08.202473,9275,9973,8475,37
07.08.202475,376,8375,1675,29
08.08.202475,0776,1574,875,75
09.08.202475,6575,8674,7575,09
12.08.202476,5378,4376,2977,03
13.08.202491,0296,0190,2995,9
14.08.202495,3995,8691,4393,9
15.08.202494,1294,9692,9894,88
16.08.202493,3695,6593,394,81
19.08.202494,3594,8992,1392,3
20.08.202492,2993,8292,1393,01
21.08.202492,4993,3892,2292,78
22.08.202492,6792,8391,7792,43
23.08.202492,8594,4292,8394,02
26.08.202494,295,9394,1895,63
27.08.202495,498,7295,2598,6
28.08.202498,2298,7194,3895,3
29.08.202495,4795,8394,2894,86
30.08.202494,9995,9394,4494,57
03.09.202494,1394,8193,0493,18
04.09.202493,3793,9891,9792,33
05.09.202492,1793,0291,291,56
06.09.202491,592,1690,1891,15
09.09.202491,2292,3690,4192,21
10.09.202492,1293,5291,1493,34
11.09.202494,0898,3593,6698,2
12.09.202498,4699,3197,3499,28
13.09.202499,1399,5198,598,57
16.09.202498,5298,695,9896,31
17.09.202496,4996,5495,296,44
18.09.202495,5597,695,3396,12
19.09.202497,9798,796,3396,9
20.09.202496,8597,0695,3296,05
23.09.202496,0596,0594,3595,48
24.09.202495,4795,8294,1994,45
25.09.202494,2695,9694,2295,62
26.09.202498,599,159797,47
27.09.202497,6598,1597,1997,36
30.09.202497,3997,6996,4197,49
01.10.202497,4998,1496,3597,43
02.10.202496,839795,8796,5
03.10.202495,6496,3995,3195,56
04.10.202496,1796,7395,1596,58
07.10.202496,1996,5295,3696,09
08.10.202496,0596,8895,2896,21
09.10.202496,4896,4895,4695,88
10.10.202495,4295,4893,7693,88
11.10.202494,1495,9694,0195,55
14.10.202495,4195,5394,3494,76
15.10.202494,6795,9794,5795,04
16.10.202495,4595,8494,0995,46
17.10.202495,3396,1994,7895,27
18.10.202495,6896,8595,0496,84
21.10.202496,9597,295,8996,45
22.10.202496,3597,1995,9496,82
23.10.202493,8797,7293,6997,65
24.10.202497,6999,4296,8597,15
25.10.202497,2297,9696,4397,31
28.10.202497,6599,1497,5598,02
29.10.202497,7498,0596,3597,39
30.10.202497,3798,1596,897,32
31.10.202497,329995,3597,7
01.11.202497,699,897,3798,87
04.11.202498,5998,8196,797,03
05.11.202496,8697,4796,1597,09
06.11.202496,9798,2394,7896,08
07.11.202496,0696,6995,7696,12
08.11.202496,1197,6496,0397,55
11.11.202498101,4197,95100,31
12.11.2024100,13100,5498,4298,8
13.11.202497,3599,9496,2399,8
14.11.202499,43100,0299,1499,23
15.11.202499,1100,2297,9998,42
18.11.202498,44100,6197,93100,4
19.11.202499,79100,398,298,35
20.11.20249898,7597,1198,26
21.11.202499,5100,3398,49100,06
22.11.2024100102,5699,77102,5
25.11.2024102,93103,32101,78101,84
26.11.2024101,99102,09100,47100,68
27.11.2024100,75102,03100,72101,51
29.11.2024101,37102,5101,27102,46
02.12.2024102102,2199,87101,51
03.12.2024101,09102,1299,89101,57
04.12.2024100,89101,99100,37100,7
05.12.2024101101,399,1999,23
06.12.202498,93100,6298,44100,11
09.12.2024100,07100,5798,5299,31
10.12.202499,1499,2597,9498,16
11.12.202498,599,3997,9898,42
12.12.202498,2298,9797,4297,82
13.12.202497,3498,0896,9497,42
16.12.202496,959793,193,12
17.12.202493,0193,9492,0592,09
18.12.202491,7792,2589,6489,9
19.12.202490,2491,5888,6788,76
20.12.202487,8689,1687,0787,97
23.12.202487,587,8886,387,44
24.12.202487,489,9287,1789,91
26.12.202489,3792,0589,3791,86
27.12.202490,993,290,8892,25
30.12.202491,2991,3289,8490,58
31.12.202490,7391,7790,5991,25