Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,9958
KAPANIŞ 112,0477

En Düşük

DÜŞÜK 95,92

En Yüksek

YÜKSEK 126,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021107,66107,75102,14103,1
05.01.2021102,92104,26102,8103,44
06.01.2021102,99105,21102,91104,19
07.01.2021104,49104,64102,95103,35
08.01.2021103,86105,76103,42105,67
11.01.2021105,1105,64104,27104,6
12.01.2021104,01104,32102,31102,82
13.01.2021102,32103,38101,49102,89
14.01.2021103,8104,19101,71101,82
15.01.2021101,38102,69101,21102,33
19.01.2021102,8103,6101,34102,54
20.01.2021102,41105,85102,2105,46
21.01.2021105,46105,49104,45104,58
22.01.2021104,16104,47103,06103,91
25.01.2021103,75103,95102,17103,45
26.01.2021103,4105,21103,24104,69
27.01.2021101,48101,7896,7397,87
28.01.202198,94100,5398,198,15
29.01.202197,3997,7995,9296,81
01.02.202196,9999,6296,9298,58
02.02.202199,05102,4898,78101,65
03.02.2021101,25102,65100,81101,02
04.02.2021101,36104,24101,11103,64
05.02.2021105,09107,54104,78106,48
08.02.2021106,42106,53105,34106,26
09.02.2021106106,83105,22106,22
10.02.2021106,78106,9104,93105,87
11.02.2021106,12106,23105,03105,86
12.02.2021105,74105,94104,72105,3
16.02.2021104,88106,59104,7106,15
17.02.2021105,11105,46104,15104,44
18.02.2021103,78105,34103,41104,97
19.02.2021104,75105,28103,22103,37
22.02.2021102,99102,99101,75101,81
23.02.2021103,34103,3499,93101,37
24.02.2021101,16104,51100,6104,38
25.02.2021104105,77103,11103,47
26.02.2021104,15109,48103,68108,03
01.03.2021108,6110,47106,54106,87
02.03.2021107,31108,25105,82107,2
03.03.2021106,94107,96106,12106,22
04.03.2021106,26107,17103,85104,89
05.03.2021106,06106,06102,75105,2
08.03.2021104,8106,89104,23105,03
09.03.2021106,28107,97105,83106,55
10.03.2021107,22109,07106,96107,78
11.03.2021108,41108,57107,26107,32
12.03.2021107,42107,99106,58107,81
15.03.2021107,89108,95107,06108,9
16.03.2021110,57112,34109,89111,34
17.03.2021111,31111,46108,93110,46
18.03.2021109,28110,27107,5107,62
19.03.2021108,35108,85105,83106,34
22.03.2021106,4108,42106107,57
23.03.2021107,74107,95105,67106,25
24.03.2021106,63107,28104,94104,97
25.03.2021105,01107,7104,06107,35
26.03.2021107,25110107,18109,9
29.03.2021109,01110,25106,59109,13
30.03.2021108,42110,45108,28110,27
31.03.2021110,33111,62109,19109,27
01.04.2021110,06110,06108,2109,38
05.04.2021109,91111,35109,87111,02
06.04.2021111,38113,82111,1113,15
07.04.2021112,91113,76112,65113,19
08.04.2021113,65113,96112,68113,04
09.04.2021112,91113,27111,97113,18
12.04.2021113,02113,89112,77113,81
13.04.2021113,78115,6113,68115,36
14.04.2021115,22116,24114,72115,16
15.04.2021115,1116,89114,78116,66
16.04.2021117,82118,5116,94118,34
19.04.2021118,17118,98117,04117,6
20.04.2021116,96117,26115,35116,27
21.04.2021116,09117,26115,86116,74
22.04.2021116,87116,88115,23115,92
23.04.2021116,02117,98115,84117,56
26.04.2021116,95117,25115,06115,92
27.04.2021115,67116,39115,27116,15
28.04.2021113,44114,15111,61112,4
29.04.2021113,21115,15112,76114,63
30.04.2021114114,95113,49114,49
03.05.2021115,18116,74115,13115,72
04.05.2021115,15115,4113,54114,11
05.05.2021114,21114,88113,16113,48
06.05.2021113,65114,81113,1114,74
07.05.2021115,11115,84114,24114,34
10.05.2021114,57116,09114,21114,3
11.05.2021113,32113,69112,17113,55
12.05.2021111,87112,39109,56109,79
13.05.2021110,16111,18109,16110,49
14.05.2021111,01111,59110,25111,2
17.05.2021111,22111,27109,83110,98
18.05.2021111,37112,21111,01111,07
19.05.2021109,6109,94108,88109,67
20.05.2021109,98111,69109,87111,41
21.05.2021111,63112,22110,57110,92
24.05.2021111,8113,03111,52112,52
25.05.2021112,92113,15112,18112,63
26.05.2021113,3113,87112,63112,85
27.05.2021113,47114,09112,76113,51
28.05.2021114,35114,35113,05113,88
01.06.2021114,56114,62113,1113,34
02.06.2021113,71113,71112,75113
03.06.2021112,01112,24110,15111,12
04.06.2021111,62112,07111,05111,99
07.06.2021111,98112,28110,99111,33
08.06.2021111,38111,99110,86111,52
09.06.2021111,74112,19111,33111,39
10.06.2021111,8112,43111,44112,21
11.06.2021112,28112,83112,19112,56
14.06.2021112,78113,23111,5112,45
15.06.2021112,46112,5111,56111,89
16.06.2021112,42112,57110,2111,36
17.06.2021111111,95110,71111,39
18.06.2021110,74110,75109,26109,7
21.06.2021110111,37109,68110,97
22.06.2021111,07112,26110,6111,85
23.06.2021111,28111,97111,14111,56
24.06.2021111,78112,91111,78111,99
25.06.2021112,75113,22112,22113,04
28.06.2021112,93113,05111,45112,24
29.06.2021112,07112,69111,53112,27
30.06.2021112,34112,59111,27111,81
01.07.2021111,95113,49111,81113,41
02.07.2021113,97115,3113,71114,97
06.07.2021115,08115,85114,32115,73
07.07.2021115,88117,77115,65117,14
08.07.2021115,45116,76115,24115,99
09.07.2021116,06117,74116117,47
12.07.2021117,75118,78117,39118,46
13.07.2021118,54119,99118,45119,55
14.07.2021119,94120,83119,68119,8
15.07.2021119,29119,58118,18118,97
16.07.2021119,68120,48118,5118,73
19.07.2021117,54117,55114,33115,32
20.07.2021115,63118,07115,33117,42
21.07.2021117,54119,65117,48119,27
22.07.2021119,34122,92119,07122,63
23.07.2021124,55126,32123,92125,97
26.07.2021125,74126,1124,25126,06
27.07.2021126,08126,16124,81126,03
28.07.2021122,56123,33121,39122,41
29.07.2021122,93123,47122,14122,38
30.07.2021122,19122,98121,1121,43
02.08.2021122,03122,98120,07120,37
03.08.2021120,57120,75117,52119,13
04.08.2021119,13119,21117,57118,25
05.08.2021118,72119,09118,11119,03
06.08.2021119,14119,21118,08119,05
09.08.2021118,99119,02117,75117,94
10.08.2021118,39118,5115,98116,39
11.08.2021116,34117,29115,9116,5
12.08.2021116,41116,78115,51115,75
13.08.2021115,94116,83115,4116,76
16.08.2021116,69117,73116,41117,54
17.08.2021116,62116,94115,56116,57
18.08.2021116,28116,74115,6115,68
19.08.2021114,51115,07113,61114,32
20.08.2021113,98115113,66114,63
23.08.2021114,71115,46114,71115,15
24.08.2021115,39115,85114,94115,08
25.08.2021115,59115,99115115,57
26.08.2021115,62115,77113,86114,32
27.08.2021114,61115,39114,18115,12
30.08.2021115,61115,82114,63115,61
31.08.2021115,77117,6115,65117,49
01.09.2021118,01118,33117,28117,45
02.09.2021118,29118,36116,9117,37
03.09.2021116,84117,58116,34117,19
07.09.2021117,09117,13115,47115,79
08.09.2021116,1118,19115,51118,04
09.09.2021117,98120,07117,8118,79
10.09.2021119,35120,76118,89119,34
13.09.2021119,89120,15118,56119,18
14.09.2021119,72119,86118,36118,86
15.09.2021116,96117,02113,12114,64
16.09.2021114,79115,27113,19114,67
17.09.2021114,54114,85113,12113,41
20.09.2021111,35112,27110,38111,82
21.09.2021111,92113,6111,75112,22
22.09.2021113,06114,03112,32113,07
23.09.2021113,39114,71113,1114,14
24.09.2021114,13114,86113,76114,11
27.09.2021113,61114,67112,91113,68
28.09.2021112,68113111,08111,71
29.09.2021111,9112,52111,57112,17
30.09.2021111,52112,16110,31110,31
01.10.2021110,89113,46110,54112,92
04.10.2021112,43113,08111,02111,46
05.10.2021111,13111,48110,03110,85
06.10.2021110,18112,02109,48111,64
07.10.2021112,38112,98112,05112,21
08.10.2021112,58112,66111,13111,22
11.10.2021112,89113,56110,92110,94
12.10.2021111,72111,87110,66111
13.10.2021111,39111,48109,41110,76
14.10.2021111,08112,61111,01111,87
15.10.2021112,45112,92110,95111,45
18.10.2021111,44113,57110,96113,37
19.10.2021113,74114,54112,76113,49
20.10.2021113,06115,11112,71113,86
21.10.2021113,93114,56113,61114,44
22.10.2021114,41114,98114,07114,55
25.10.2021114,74114,88113,36114,71
26.10.2021114,92115,28114,25114,92
27.10.2021115,57115,57113,08113,51
28.10.2021113,74114,6112,46113,2
29.10.2021107,5107,99104,02106,07
01.11.2021107,23110,15107,2109,8
02.11.2021110,25111,82109,79111,45
03.11.2021111,33112,92110,11112,61
04.11.2021111,6112,42110,93112,16
05.11.2021113,24117,33113,14116,91
08.11.2021116,52117,47114,57115,16
09.11.2021114,65115,6113,37114,13
10.11.2021112,91114,46112,6113,25
11.11.2021113,25113,25110,54111,44
12.11.2021111,74112,24111,09111,72
15.11.2021112,12113,65111,58111,87
16.11.2021112,28113,11111,51112,23
17.11.2021112,22113,11111,66112,52
18.11.2021112,12113,23111,34112,9
19.11.2021112,73112,9109,77110,78
22.11.2021111,11112,59110,67111,45
23.11.2021112114,11111,78113,58
24.11.2021113,41114,26113,08113,97
26.11.2021110,01110,83109,25110,66
29.11.2021111,36111,69109,62110,73
30.11.2021109,55111,09109,05109,64
01.12.2021110,96113,35108,55108,66
02.12.2021109,17112,08109,17111,42
03.12.2021111,85112,85110,08111,24
06.12.2021112,01114,17111,71113,36
07.12.2021115,06117,19114,79116,26
08.12.2021115,78116,65115,15116,25
09.12.2021115,8116,41115,24115,35
10.12.2021115,82117,09115,78116,73
13.12.2021116,16116,83115,22115,56
14.12.2021114,57115,3114,03114,71
15.12.2021114,81115,2112,76114,68
16.12.2021115115,4113,22113,59
17.12.2021111,27111,8108,22108,63
20.12.2021107,07108,12106,61108,09
21.12.2021109110,9108,87110,37
22.12.2021110,2111,78110111,74
23.12.2021112,23112,91111,99112,37
27.12.2021112,6114,37112,39114,22
28.12.2021114116,28113,81115,57
29.12.2021115,4116,96115,31116,38
30.12.2021116,38117,34116,08116,24
31.12.2021115,67117,48115,6116,97