Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,622
KAPANIŞ 17,6197

En Düşük

DÜŞÜK 14,36

En Yüksek

YÜKSEK 20
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200615,2915,514,9515,44
04.01.200615,5715,8615,4415,84
05.01.200615,851615,715,81
06.01.200615,8315,8815,6415,81
09.01.200615,8615,8715,615,65
10.01.200615,615,6415,515,51
11.01.200615,4515,6515,3715,56
12.01.200615,5115,6215,4715,48
13.01.200615,5715,7315,4915,64
17.01.200615,5415,7515,5315,57
18.01.200615,515,7815,4915,57
19.01.200615,5615,7915,515,68
20.01.200615,7215,7715,0915,15
23.01.200615,2115,3814,9615,12
24.01.200615,1215,3815,115,36
25.01.200615,3415,3815,115,18
26.01.200615,4215,7615,2515,75
27.01.200615,816,1615,7215,98
30.01.200616,0816,1615,8615,94
31.01.200615,9816,0215,6715,85
01.02.200615,6416,0215,5715,68
02.02.200616,5717,4316,517,2
03.02.200617,117,2816,8216,94
06.02.200616,7517,2516,7517,25
07.02.200617,217,2817,0217,16
08.02.200617,2517,517,117,36
09.02.200617,5617,6717,3617,6
10.02.200617,6817,8217,517,75
13.02.200617,1817,3617,0417,29
14.02.200617,4517,4517,2217,34
15.02.200617,3617,6517,0417,59
16.02.200617,6617,9317,5517,93
17.02.200617,9317,9617,6817,7
21.02.200617,7318,0217,4617,63
22.02.200617,718,1817,6818,01
23.02.200617,9618,4317,9618,08
24.02.200618,1518,1817,7917,96
27.02.200618,0718,3917,9118,35
28.02.200618,2718,3517,9718,16
01.03.200618,1718,3117,9318,14
02.03.200618,0818,1617,6617,73
03.03.200618,0218,2117,7517,79
06.03.200617,8418,2317,617,95
07.03.200617,9318,1217,6917,77
08.03.200617,9617,9717,3917,68
09.03.200617,6517,8217,4317,46
10.03.200617,5717,8617,3617,7
13.03.200617,5217,7617,4517,52
14.03.200617,518,217,4218,13
15.03.200618,1318,3118,0818,25
16.03.200618,3118,3618,0518,09
17.03.200618,1618,5518,118,31
20.03.200618,3918,6818,3618,45
21.03.200618,518,6818,1218,14
22.03.200618,1718,3718,0918,28
23.03.200618,1518,2517,9118,07
24.03.200618,1418,4518,0718,31
27.03.200618,318,4618,1618,3
28.03.200618,3718,6118,1718,3
29.03.200618,4618,8918,3218,77
30.03.200618,8219,0618,618,77
31.03.200618,7618,9618,7218,82
03.04.200618,9919,2518,8819
04.04.200619,1319,2418,9919,17
05.04.200619,1419,1818,6318,75
06.04.200618,7318,9418,5218,73
07.04.200619,2519,4818,8818,93
10.04.200619,0619,1318,9318,99
11.04.200619,1319,1618,7518,79
12.04.200618,9119,0618,8519
13.04.200619,0919,3418,9519,14
17.04.200619,3419,3518,7518,93
18.04.200619,1119,4618,9919,29
19.04.200619,2619,619,2619,44
20.04.200619,5419,619,419,43
21.04.200619,5919,7519,1519,35
24.04.200619,519,5619,2519,31
25.04.200619,3719,4519,0119,08
26.04.200619,1419,1718,7518,78
27.04.200618,6118,7718,3918,48
28.04.200618,618,7518,518,64
01.05.200618,8218,9918,618,63
02.05.200618,7719,118,5618,91
03.05.200618,9518,9618,518,68
04.05.200618,6419,7318,519,39
05.05.200619,5219,9419,5219,82
08.05.200619,6919,7719,6119,63
09.05.200619,6219,6619,1819,23
10.05.200619,2219,261919,1
11.05.20061919,0618,0318,27
12.05.200618,2518,3417,7417,82
15.05.200617,8818,1717,5618,15
16.05.200618,1918,5418,0918,53
17.05.200618,418,4418,0918,2
18.05.200618,2318,2517,9617,99
19.05.200617,9518,2717,8918,17
22.05.200618,3818,4317,9418,11
23.05.200618,1518,2717,817,8
24.05.200617,6317,8417,317,61
25.05.200617,717,9617,5217,72
26.05.200617,8217,8817,6117,71
30.05.200617,6617,717,3417,46
31.05.200617,4617,8417,4417,82
01.06.200617,7518,1517,7518,11
02.06.200618,118,1617,7718
05.06.200617,9218,0917,6817,69
06.06.200617,7517,7817,4517,64
07.06.200617,661817,5617,86
08.06.200617,7518,2217,6318,12
09.06.200618,0718,2517,9117,95
12.06.200617,9518,0217,6917,71
13.06.200617,6317,8817,5217,57
14.06.200617,5417,9517,4617,93
15.06.200617,9618,4417,7618,39
16.06.200618,318,4918,1818,31
19.06.200618,418,417,8617,98
20.06.200617,9318,217,8517,92
21.06.20061818,4217,9618,21
22.06.200618,2518,2717,8918,05
23.06.200618,0318,5118,0118,25
26.06.200618,3518,4318,1518,25
27.06.200618,1718,2917,8417,87
28.06.200617,8917,9517,7117,86
29.06.200618,021917,9818,99
30.06.200618,9919,0118,8418,88
03.07.200618,9819,1718,9619,01
05.07.200618,8918,9618,5318,78
06.07.200618,861918,7318,94
07.07.200617,9618,0717,5518,02
10.07.200618,0518,1217,7617,82
11.07.200617,7418,0517,5617,99
12.07.2006181817,0517,21
13.07.200617,1417,2616,817,01
14.07.200616,9817,0216,6416,83
17.07.200616,7317,2116,5517,12
18.07.200617,0617,1916,4616,7
19.07.200616,8217,0616,6316,92
20.07.200617,1617,2116,6416,7
21.07.200616,5717,0516,5316,89
24.07.200616,9517,3816,917,36
25.07.200617,2517,7517,2517,7
26.07.200617,4817,5416,917,01
27.07.200617,0717,2516,7216,79
28.07.200616,8417,2216,8317,02
31.07.200616,9617,2516,8317,11
01.08.2006171716,216,48
02.08.200616,3816,8616,3816,65
03.08.200614,5515,7714,3615,32
04.08.200615,5715,6115,1415,31
07.08.200615,2515,6115,2315,4
08.08.200615,5515,5615,1215,17
09.08.200615,315,3414,6914,78
10.08.200614,7515,0414,6914,98
11.08.200614,9314,9814,7914,95
14.08.200615,1315,1714,9414,98
15.08.200615,1415,214,9515,1
16.08.200615,1915,3514,9915,32
17.08.200615,2715,6715,1415,64
18.08.200615,715,7315,4415,56
21.08.200615,3815,4715,2515,34
22.08.200615,3115,414,9815,09
23.08.200615,0215,1114,814,85
24.08.200614,9214,9614,7514,82
25.08.200614,7715,0714,7514,98
28.08.200614,9515,2414,8815,24
29.08.200615,2515,3114,9415,18
30.08.200615,215,4315,115,37
31.08.200615,4615,5715,1615,5
01.09.200615,8116,0715,6915,88
05.09.200615,931615,7116
06.09.200615,9416,115,7415,75
07.09.200615,7415,7915,5315,56
08.09.200615,6315,715,4615,6
11.09.200615,5515,8115,2715,75
12.09.200615,7516,2515,6516,22
13.09.200616,316,716,2916,52
14.09.200616,6216,6416,2516,52
15.09.200616,2717,0716,2716,93
18.09.200616,9316,9916,7516,82
19.09.200616,9817,0616,6416,84
20.09.200617,1117,4817,0717,34
21.09.200617,4917,516,9617
22.09.200617,1117,316,817
25.09.200617,0617,2816,717,23
26.09.200617,2517,321717,14
27.09.200617,217,5217,0717,24
28.09.200617,317,3517,0217,11
29.09.200617,1717,181717,02
02.10.200617,0717,1816,8116,81
03.10.200616,8617,1416,8617
04.10.200616,9918,0516,9517,98
05.10.20061919,518,6519,35
06.10.200619,3519,7519,1219,2
09.10.200619,1219,4119,0219,2
10.10.200619,0219,218,919,02
11.10.200618,9318,9618,5718,71
12.10.200618,981918,7718,98
13.10.2006191918,818,96
16.10.200619,0319,2718,9219,2
17.10.200619,1319,218,8818,93
18.10.200619,119,2518,7518,89
19.10.200618,718,9618,6318,89
20.10.200618,8918,9218,3618,72
23.10.200618,719,2518,5219,15
24.10.200619,119,2918,8919,11
25.10.20061919,271919,23
26.10.200619,2719,519,1619,43
27.10.200619,4119,4318,9519,01
30.10.20061919,1518,8119,07
31.10.200619,1219,1818,7118,88
01.11.20061919,1318,6718,8
02.11.200618,7318,8218,4318,66
03.11.200618,6418,718,1118,24
06.11.200618,2818,9618,2518,74
07.11.200618,7718,7718,4818,54
08.11.200618,4318,7918,2618,67
09.11.200618,7918,7918,3518,46
10.11.200618,5218,9418,4918,89
13.11.200618,9519,3818,8919,22
14.11.200619,2619,381919,24
15.11.200619,3319,719,2619,49
16.11.200619,612019,619,71
17.11.200618,5118,7718,3618,71
20.11.200618,518,718,3618,38
21.11.200618,318,4318,2518,29
22.11.200618,2818,3817,8618,19
24.11.200618,0418,3818,0418,16
27.11.200618,1118,1617,8317,91
28.11.200617,7917,9217,6217,66
29.11.200617,8117,917,6217,85
30.11.200617,817,9517,5817,65
01.12.200617,6317,7717,4517,6
04.12.200617,681817,6317,88
05.12.200618,3318,5718,2518,42
06.12.200618,4818,4918,2418,43
07.12.200618,418,5118,218,24
08.12.200618,2318,4318,0518,21
11.12.200618,4418,518,0718,32
12.12.200618,2718,3518,0118,14
13.12.200618,2518,2717,9318,04
14.12.200618,1418,4318,0518,3
15.12.200618,3318,518,1318,21
18.12.200618,2418,3418,0218,14
19.12.20061818,2817,9418,27
20.12.200618,2518,3718,218,21
21.12.200618,1718,418,1318,2
22.12.200618,1818,2417,9117,92
26.12.200617,9217,9617,7517,85
27.12.200617,8218,1117,8217,89
28.12.200617,9517,9817,7617,86
29.12.200617,8517,9817,6517,71