Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,7688
KAPANIŞ 90,8121

En Düşük

DÜŞÜK 75,5

En Yüksek

YÜKSEK 117,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202591,5592,6691,4192,17
03.01.202592,493,1291,892,58
06.01.202592,0494,591,9493,13
07.01.202592,7893,6591,8692,84
08.01.202592,9793,0192,0192,6
10.01.202592,1992,7991,9392,25
13.01.202592,2793,5991,3893,51
14.01.202594,0194,8992,5293,07
15.01.202594,194,4792,9593,08
16.01.202592,8794,7792,8794,43
17.01.202595,5895,8695,195,13
21.01.202595,4198,5895,4197,98
22.01.202597,9898,5497,4697,73
23.01.20259898,0397,0297,99
24.01.202597,7999,0197,6298,81
27.01.202598,52100,3398,1100,02
28.01.202598,94100,6898,59100,41
29.01.2025102,7110,08102,68108,58
30.01.2025109110,34108,03109
31.01.2025109109,36107,5107,68
03.02.2025105,72108,44105,52108,16
04.02.2025108,67111,07108,13110,6
05.02.2025110,18112,42109,86112,25
06.02.2025112,05112,31111,05111,7
07.02.2025111,43112,62110,06112,2
10.02.2025112,58112,58111111,45
11.02.2025110,88112,08110,61111,03
12.02.2025110,56113,19110,4113,04
13.02.2025113,12113,4111,53113
14.02.2025112,82113,47112,03112,55
18.02.2025111,8113,36111,62113,03
19.02.2025112,44113,34112,34112,49
20.02.2025112,17113,5111,96113,34
21.02.2025113,33114,68111,63111,75
24.02.2025112,34113,91111,89113,19
25.02.2025113,08115,24112,67114,59
26.02.2025114,61114,79112,26113
27.02.2025113115,7112,8114,49
28.02.2025115,06116,09114,27115,81
03.03.2025116,04117,46114,1115,41
04.03.2025114,99115,27112112,06
05.03.2025111,57112,52110,21111,69
06.03.2025110,01110,43104,91105,47
07.03.2025104,73106,86103,44106,48
10.03.2025105,7310699,8101,13
11.03.2025101,891039999,58
12.03.2025100,3100,396,9798,69
13.03.202598,7198,8795,9396,04
14.03.202596,5298,2596,1698,11
17.03.202597,7199,459799,08
18.03.202599,2399,3797,6898,28
19.03.202598,2799,5397,9599,19
20.03.202598,8599,6998,6799,28
21.03.202597,9498,0196,2997,07
24.03.202598,0398,295,6395,72
25.03.202596,1996,9794,7795,88
26.03.20259698,399697,97
27.03.202597,999,9297,5498,85
28.03.20259898,4997,0697,73
31.03.202596,6298,8294,5898,09
01.04.202597,8598,997,1398,23
02.04.202597,4199,7597,4199,41
03.04.202593,3593,3987,6588,26
04.04.202584,6685,4381,382,1
07.04.202578,6383,2776,1580
08.04.202583,0783,4878,6979,69
09.04.202579,2289,1377,9388,68
10.04.202586,1186,5881,6784,6
11.04.202584,4385,8282,0885,43
14.04.202586,3286,7783,485,49
15.04.202585,586,0683,4683,71
16.04.202583,383,5279,8980,76
17.04.202581,2582,5581,281,5
21.04.202580,3680,8278,1380,68
22.04.202581,9183,4981,6281,75
23.04.20258485,7482,6582,81
24.04.202582,3984,1481,5883,86
25.04.202583,6383,9982,4683,81
28.04.202584,3385,0683,2783,9
29.04.202583,6485,0783,284,85
30.04.202576,3780,2875,580,05
01.05.202580,7182,7180,2782,01
02.05.202582,5984,8382,0584,69
05.05.20258484,0881,5981,66
06.05.20258183,3780,6182,78
07.05.202582,9783,2382,1482,71
08.05.202583,3483,681,6982,19
09.05.202582,4182,6780,280,3
12.05.202583,6586,5483,6485,67
13.05.202585,8787,1485,186,88
14.05.202586,7187,6385,7486,54
15.05.202586,5487,7885,8287,26
16.05.202586,6286,9184,2885,57
19.05.202584,4585,1484,1184,61
20.05.202584,5286,1584,4585,59
21.05.202584,4185,5182,5182,98
22.05.202583,2284,4882,7283,97
23.05.202582,5884,8382,5784,4
27.05.202585,4387,0985,2287,01
28.05.202587,4387,684,5486
29.05.202584,985,783,784,05
30.05.202583,9484,2783,1983,95
02.06.202583,2885,383,1985,19
03.06.202585,0787,4984,486,6
04.06.202586,6388,5486,0288,11
05.06.202588,1888,4186,8686,99
06.06.202588,489,8988,2489,64
09.06.202589,0891,1489,0890,67
10.06.202589,991,8989,5391,43
11.06.202592,1195,919295,39
12.06.202594,6895,0793,9794,32
13.06.202593,594,6193,1693,26
16.06.202593,9894,4392,9493,48
17.06.202593,1693,2190,7991,59
18.06.202591,8892,5891,2392,28
20.06.202593,0893,892,493,12
23.06.202593,293,2190,7492,34
24.06.202592,9193,8490,3191,5
25.06.202591,769290,6291,1
26.06.202592,192,290,4291,84
27.06.202591,7792,7290,3392,11
30.06.202592,4294,1691,0891,63
01.07.202591,5495,8691,5494,92
02.07.202595,2895,393,3594,18
03.07.202594,294,6593,7694,44
07.07.202594,1694,9592,9793,64
08.07.202594,0695,7593,7894,94
09.07.202597,5597,8994,6695,25
10.07.202594,8895,7493,5595,15
11.07.202594,3795,3294,1494,94
14.07.202593,6893,9692,2793,42
15.07.202593,6294,392,1592,48
16.07.202592,6693,2891,5692,51
17.07.202590,7393,2990,5793,19
18.07.202594,0494,4693,2593,8
21.07.202594,395,2992,6192,66
22.07.202592,9597,1692,8596,94
23.07.202597,3598,1895,5495,92
24.07.202595,595,5893,4293,7
25.07.202593,494,4892,3194,42
28.07.202594,9395,7493,4693,67
29.07.202593,2594,3991,7892,96
30.07.202597,8398,8990,0792,76
31.07.202591,693,0788,4389,16
01.08.202588,3988,585,4986,86
04.08.202587,0890,1186,9489,78
05.08.202589,6590,5689,3190,2
06.08.202590,2190,3688,8288,99
07.08.202589,7391,3689,4991,02
08.08.202590,7792,2190,7592,12
11.08.202592,0492,4490,4991,74
12.08.202593,4494,8593,0893,37
13.08.202593,1894,6992,7494,18
14.08.202593,6193,6192,0893,06
15.08.202592,5592,7390,3790,6
18.08.202590,3193,5889,992,54
19.08.202592,5492,9790,7390,93
20.08.202590,9691,3289,4589,51
21.08.202589,0389,1988,1188,56
22.08.202589,1389,8588,3188,38
25.08.202588,2288,3285,7185,81
26.08.202585,8987,285,5786,63
27.08.202586,6388,3186,587,66
28.08.202588,2288,4687,688,02
29.08.20258888,5787,488,19
02.09.202587,8489,9987,1889,78
03.09.202589,489,4886,2987,25
04.09.202587,1787,7786,3987,01
05.09.202586,8687,3585,0685,43
08.09.202585,585,583,6884,17
09.09.202584,284,6883,2783,81
10.09.202583,878482,7782,88
11.09.202583,2983,9382,1382,36
12.09.202582,3782,5481,281,9
15.09.202582,0883,8781,9882,68
16.09.202583,0384,738384,37
17.09.202584,4884,8682,9683,22
18.09.202583,1483,682,6383,42
19.09.202584,1385,2283,3884,56
22.09.202584,2385,483,6985,29
23.09.202585,1586,1884,8585,69
24.09.202585,5885,6584,1384,27
25.09.202584,5484,6782,8983,83
26.09.202583,8584,6282,983,39
29.09.202583,6585,8483,5585,64
30.09.202585,2385,2584,1884,6
01.10.202584,4685,1483,9684,4
02.10.202584,2587,2684,0386,72
03.10.202586,586,985,9686,42
06.10.202586,2986,2982,0682,11
07.10.202582,1682,4680,7981,29
08.10.202581,1381,1379,9380,04
09.10.202580,1280,4679,4379,78
10.10.202579,6681,2178,4178,46
13.10.202578,8580,4478,5180,03
14.10.202579,2581,4879,0381,15
15.10.202581,783,3281,5782,86
16.10.202583,284,8983,0484,34
17.10.202584,2585,9484,0285,36
20.10.202585,6986,3484,4384,53
21.10.202584,1486,5183,6585,9
22.10.202585,768684,985,5
23.10.202585,4885,984,9885,44
24.10.202586,186,8485,8686,09
27.10.202586,2887,4486,1187,22
28.10.202586,987,5485,3185,43
29.10.202584,1484,8983,2884,17
30.10.202582,2386,0581,2583,15
31.10.202582,7782,7880,2280,87
03.11.202580,9381,9280,680,96
04.11.202581,1881,277,9979,6
05.11.202579,683,1179,0482,88
06.11.202582,5783,8581,8682,22
07.11.202582,3485,9581,7685,57
10.11.202586,0686,1584,0384,6
11.11.202584,9887,0484,986,42
12.11.202587,6389,0687,1387,26
13.11.202586,7687,2986,1986,44
14.11.202585,6186,58484,78
17.11.202585,1986,8583,4583,69
18.11.202583,6183,8482,3483,33
19.11.202583,2684,3983,0383,68
20.11.202584,0385,2382,5482,62
21.11.202582,5286,5882,5285,35
24.11.202585,2685,5982,8383,34
25.11.202582,8386,0282,8285,91
26.11.202585,587,2985,586,7
28.11.202587,0387,2886,487,11
01.12.202586,2186,584,7784,91
02.12.202585,038684,2285,2
03.12.202585,0387,584,9787,11
04.12.202587,387,8784,7585
05.12.202584,9186,5184,885,12
08.12.202585,1385,583,1483,41
09.12.202583,3283,3382,0282,28
10.12.202582,218481,9783,85
11.12.202584,228583,7484,74
12.12.202585,1185,9384,8685,35
15.12.20258687,5684,6685,4
16.12.202585,6486,5484,7285,08
17.12.202584,5785,8384,585,21
18.12.202587,6990,5887,389,42
19.12.202589,2289,2688,2588,33
22.12.202588,1688,6286,0486,17
23.12.202586,0286,1483,3883,86
24.12.202583,8484,6283,4784,57
26.12.202584,5885,1684,4285,08
29.12.202585,1286,7984,9885,57
30.12.202585,2485,7585,0585,25
31.12.202585,1185,1884,1284,21