Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,8341
KAPANIŞ 82,864

En Düşük

DÜŞÜK 50,02

En Yüksek

YÜKSEK 107,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202088,1289,3588,0589,35
03.01.202088,6689,188,188,83
06.01.202088,1188,4187,4788,13
07.01.202087,9688,0387,1387,86
08.01.202087,9489,3587,7888,88
09.01.202090,2591,1690,0790,53
10.01.202090,890,8989,6390,16
13.01.202090,6291,7290,2191,08
14.01.202091,1991,4490,8690,99
15.01.20209192,069191,54
16.01.202091,9992,6191,6392,58
17.01.202092,9393,7592,8193,62
21.01.202092,8393,692,1992,53
22.01.202093,1493,7592,4792,53
23.01.202091,9293,8590,7493,75
24.01.20209494,1391,3492,03
27.01.202088,6389,4587,5588,73
28.01.202089,0589,1987,7288,6
29.01.202088,1588,4485,686,72
30.01.202085,4586,5984,6985,84
31.01.202085,7985,9984,5284,83
03.02.202085,0786,7985,0786,01
04.02.202087,148986,6288,38
05.02.202088,8889,286,6387,56
06.02.202087,6587,786,1586,15
07.02.202085,7686,6285,3286,42
10.02.202086,4387,6286,1787,53
11.02.202087,8688,2387,3587,51
12.02.202087,7189,187,3988,57
13.02.202088,590,5188,2689,93
14.02.202090,1890,4188,9989,28
18.02.202089,3789,4788,2989,23
19.02.202089,4990,4489,390,14
20.02.202089,7390,2587,7388,6
21.02.20208888,398787,36
24.02.202084,5386,0584,2684,52
25.02.202085,0285,3581,6782,19
26.02.202082,683,2480,6480,67
27.02.202078,8380,8777,3678,29
28.02.202076,1778,8175,7278,43
02.03.202077,9282,4177,6682,38
03.03.202082,382,6278,1178,6
04.03.202079,2980,277,8879,67
05.03.202077,977,975,2876,19
06.03.202073,4675,7172,0575,34
09.03.202070,5874,0370,0870,83
10.03.202072,5674,9570,0374,87
11.03.202072,8374,2767,468,3
12.03.202062,9566,7961,4662,1
13.03.202065,6570,1863,5169,92
16.03.202060,6363,9558,1158,59
17.03.202059,5559,6253,6158,98
18.03.202055,5557,6550,0256,33
19.03.202056,2363,3653,5561,41
20.03.202062,365,6857,9158,03
23.03.202057,2357,445456,55
24.03.202062,6165,166164,88
25.03.202066,8369,6463,4965,81
26.03.202066,7171,5866,2569,9
27.03.202066,6868,2564,8266,34
30.03.202066,5668,2264,5867,86
31.03.202067,1868,3265,3165,74
01.04.20206364,7661,5862,62
02.04.202065,7568,762,9165
03.04.202064,4764,7560,963,05
06.04.202066,2768,3464,4167,79
07.04.202071,5772,4868,3368,71
08.04.202069,5871,9268,5471,57
09.04.202071,274,2670,1473,88
13.04.202073,5273,670,3571,76
14.04.202073,6974,3372,6673,67
15.04.202072,0173,1870,7172,55
16.04.202073,1173,7671,3573,51
17.04.202076,6277,3974,9777,1
20.04.202076,0276,9875,0875,32
21.04.202073,473,9671,7472,72
22.04.202074,5578,0674,4377,45
23.04.202077,3377,6774,2675,15
24.04.202075,7576,0374,2175,58
27.04.202076,6878,0476,5477,74
28.04.202078,6779,6176,9678,69
29.04.202078,1878,7576,7276,86
30.04.202076,8377,6475,1976,73
01.05.202074,975,8873,2173,79
04.05.202072,5872,6271,2671,89
05.05.202074,9675,0872,8972,9
06.05.202073,7774,8572,8672,96
07.05.202073,8176,0373,3776
08.05.202077,2577,9375,7677,87
11.05.202076,6277,1875,875,87
12.05.20207676,7374,3474,35
13.05.202074,4675,7572,9273,62
14.05.202072,3274,2970,6574,19
15.05.202072,8174,6472,6774,16
18.05.202076,8677,576,276,23
19.05.202076,477,2275,7675,86
20.05.202077,2377,8476,5277,76
21.05.202078,679,3877,8978,05
22.05.202077,978,0576,5277,62
26.05.202079,679,9277,5877,76
27.05.202078,9878,9877,3978,6
28.05.202078,6480,0677,9378,54
29.05.202078,6278,6477,2677,99
01.06.202077,6678,6576,7778,32
02.06.202077,9778,2676,7977,78
03.06.202078,4579,9578,379,58
04.06.202079,3180,1778,4778,74
05.06.202080,3382,3379,9782,14
08.06.202083,0883,6282,1883,56
09.06.202082,6283,2281,7682,37
10.06.202079,8880,0378,279,01
11.06.202075,7576,7972,1572,57
12.06.20207576,7273,8176,38
15.06.202074,377,9174,0876,96
16.06.202078,7978,9476,3977,84
17.06.202078,0778,2976,6877,1
18.06.202076,7276,7975,876,31
19.06.202077,0377,3874,8875,4
22.06.202074,975,6573,9275,4
23.06.202076,3376,3775,0775,49
24.06.202074,974,927273,64
25.06.202073,2274,1172,1773,85
26.06.202073,6373,7771,2571,57
29.06.202071,4173,571,0673,48
30.06.202073,5873,8872,8173,59
01.07.20207474,6973,3874,03
02.07.202075,0475,0973,6473,78
06.07.202074,9375,4874,1675,44
07.07.202075,1375,237474,25
08.07.202074,0774,573,3374,14
09.07.202073,7374,2271,9373,57
10.07.20207374,5672,7474,29
13.07.202074,5674,8472,4972,65
14.07.20207272,9771,8272,73
15.07.202074,4675,8173,9675,61
16.07.202074,975,1473,6874,39
17.07.202074,4374,5573,2174,16
20.07.202074,1675,2273,6374,96
21.07.202075,7876,875,2775,44
22.07.202075,5277,3375,1277,24
23.07.202076,8877,0774,975,36
24.07.202075,287675,1175,78
27.07.202075,8976,7175,5476,46
28.07.202076,376,3974,5674,64
29.07.202077,5678,4976,977,42
30.07.202076,6376,9875,476,64
31.07.202076,2476,5475,4876,53
03.08.202076,4876,675,4475,5
04.08.202075,3775,4974,7675,13
05.08.202075,3575,9975,3375,78
06.08.202075,275,9274,9475,66
07.08.202075,4875,9375,2175,79
10.08.202075,8277,6775,8177,47
11.08.202078,2779,987878,87
12.08.202079,5979,6978,6779,29
13.08.202078,9279,6478,8479,02
14.08.202078,5478,9378,0278,37
17.08.202078,678,9678,1278,95
18.08.202079,1579,3678,3578,99
19.08.202079,1879,3977,4377,63
20.08.202077,0377,6576,4677,22
21.08.202076,9477,2776,6977,07
24.08.202077,7179,1477,2578,68
25.08.202080,0683,0779,7982,72
26.08.202082,4282,7581,8882,41
27.08.202082,7583,6482,583,41
28.08.202083,7985,2983,4385
31.08.202084,6385,3684,0384,47
01.09.202084,786,0984,2386,05
02.09.202086,5188,7586,2988,35
03.09.202088,688,9885,6986,48
04.09.202087,0987,7885,3186,27
08.09.202085,2787,5884,7785,41
09.09.202085,9386,8384,4685,86
10.09.202085,887,0784,5384,88
11.09.202084,9585,8584,1585,27
14.09.202085,7587,0685,6486,63
15.09.202087,1888,2587,1787,71
16.09.20208889,4387,7588,38
17.09.202087,0587,3285,3686,75
18.09.202086,8187,2484,684,95
21.09.202082,8683,9581,7583,89
22.09.202084,0584,3983,1883,95
23.09.202084,3884,982,8282,99
24.09.202082,6384,1481,9283,04
25.09.202082,5384,6982,2284,3
28.09.202085,5286,2484,9986,07
29.09.202086,2586,2584,6384,8
30.09.202086,6387,1685,4785,92
01.10.202087,0487,4586,286,74
02.10.202085,1587,1385,0986,57
05.10.202087,2788,6887,288,47
06.10.202088,6589,2886,887,01
07.10.202087,8288,9887,4488,45
08.10.202088,4689,6188,4189,53
09.10.202089,890,3389,5890,01
12.10.202090,4691,189,9390,78
13.10.202090,5890,8589,7790,16
14.10.202090,1790,688,5689,31
15.10.202088,1688,8787,6788,83
16.10.202089,3989,6388,4488,52
19.10.202088,789,5787,3687,6
20.10.202088,6889,7288,0488,51
21.10.202088,3889,1688,1988,27
22.10.202088,0289,3887,789,36
23.10.202089,890,9689,4490,8
26.10.202090,0391,1388,6589,66
27.10.202089,4890,3589,1790,05
28.10.202088,6588,9586,6187,17
29.10.202087,1789,1186,6188,3
30.10.202087,7588,3985,6386,96
02.11.202087,5487,7785,4585,97
03.11.202086,7889,0686,1888,39
04.11.202088,991,2988,7489,79
05.11.202090,6991,1689,990,62
06.11.202090,1591,289,7890,65
09.11.202097,3297,6595,6495,88
10.11.202093,7495,2793,1493,92
11.11.202094,1195,8394,0295,04
12.11.202094,6694,7692,6693,53
13.11.202094,3895,5993,795,56
16.11.202096,7997,8196,0297,78
17.11.202097,2198,7896,8198,6
18.11.202098,6399,3397,9197,91
19.11.202097,2497,9296,8697,76
20.11.202097,4297,5496,9597,01
23.11.202097,6297,8696,4296,88
24.11.202097,5198,7297,498,3
25.11.202098,598,5497,9498,2
27.11.202098,4898,9898,2898,66
30.11.202098,298,2996,9698,02
01.12.20209999,2698,2598,82
02.12.202098,5199,0498,2198,91
03.12.202099,0210198,97100,11
04.12.2020101,35102,94101,07102,28
07.12.2020102,01102,22100,69101,41
08.12.2020100,37101,57100,01101,21
09.12.2020101,94102,21100,1100,4
10.12.2020103,51106,09102,75105,39
11.12.2020104,41104,78102,33103
14.12.2020103,83104,71103,25103,32
15.12.2020104,24104,86103,78104,18
16.12.2020104,1104,8102,72103,27
17.12.2020103,55104,04102,61103,21
18.12.2020103,33104,11102,95103,28
21.12.2020101,22103,15100,02102,94
22.12.2020102,12103,17101,89102,41
23.12.2020102,29102,69101,97102,06
24.12.2020102,3102,36101,68102,01
28.12.2020102,92104,38102,31104,34
29.12.2020104,89105,78104,47105,63
30.12.2020105,99106,62105,78105,97
31.12.2020106107,14105,62106,98