Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,6809
KAPANIŞ 87,6301

En Düşük

DÜŞÜK 68,39

En Yüksek

YÜKSEK 117,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022116,47117,8114,78116,68
04.01.2022116,9117,05114,17114,24
05.01.2022114,4114,96110,4110,44
06.01.2022110111,88109,99111,14
07.01.2022108,22109,71107,48107,57
10.01.2022106,62107,01104,42106,03
11.01.2022106,04106,17103,71104,04
12.01.2022104,44105,32103,68103,87
13.01.2022104,15104,67102,09102,4
14.01.2022101,91101,9199,09100,12
18.01.202299,1799,3697,5197,73
19.01.202297,9498,3996,7896,87
20.01.202297,4998,9495,5995,72
21.01.202295,998,4195,4796,31
24.01.202294,7598,3594,4198,1
25.01.202296,6798,0995,1397,01
26.01.202297,798,6494,995,58
27.01.202296,6297,1795,0695,32
28.01.202295,0697,2293,7997,21
31.01.202297,0398,496,4298,32
01.02.202298,4299,0396,898,76
02.02.202295,899,1594,7497,73
03.02.202296,8497,4795,6795,94
04.02.202295,4195,9493,8395
07.02.202295,3596,1194,8895,19
08.02.202295,2996,0394,3594,92
09.02.202296,2597,9796,297,13
10.02.202295,4696,8194,9895,31
11.02.202295,5996,4993,3693,73
14.02.202293,7594,4992,4293,65
15.02.202295,1595,4694,3694,51
16.02.202294,3495,5593,1695,18
17.02.202294,4294,6392,7893,05
18.02.202292,5694,0592,5393,34
22.02.202293,694,0492,3693,11
23.02.202293,8893,8889,4489,65
24.02.202287,591,287,2591,01
25.02.202291,392,7990,2892,58
28.02.202291,2992,3190,6291,79
01.03.202291,4991,5189,6590,14
02.03.202290,7793,2890,5992,77
03.03.202293,4893,591,0891,53
04.03.202290,9791,1689,4590,03
07.03.202290,0490,0584,3584,46
08.03.202284,7686,9283,7684
09.03.202286,588,1386,3387,6
10.03.202286,0987,3685,687,16
11.03.202288,3588,8182,5482,73
14.03.202282,3282,3478,9279,29
15.03.202280,583,4480,2883,12
16.03.202288,0190,0985,6287,41
17.03.202287,4687,9586,0187,66
18.03.202286,1289,7584,9889,6
21.03.202289,6189,7285,9786,86
22.03.202287,489,187,1587,89
23.03.202287,3687,7186,186,22
24.03.202286,8387,1585,5687,12
25.03.202287,3987,6786,2287,45
28.03.202287,4888,4286,7588,38
29.03.202289,791,989,6691,23
30.03.202290,7591,5490,491,03
31.03.202291,3292,6390,9790,97
01.04.202291,591,8990,4891,49
04.04.202287,8988,4686,1888,09
05.04.202286,5686,6283,8284,12
06.04.202283,6583,8982,0783,36
07.04.202282,9983,581,4583,12
08.04.202283,1983,1981,3481,52
11.04.202280,8881,7480,2980,68
12.04.202280,8381,2779,6579,79
13.04.202279,8881,3179,6180,92
14.04.202280,7581,0879,2579,5
18.04.202279,0479,9778,8879,6
19.04.202279,6281,5479,4181,22
20.04.202281,3181,528080,17
21.04.202281,0581,1978,7378,96
22.04.202278,8979,4877,7877,92
25.04.202277,3878,0876,7377,98
26.04.202277,4977,5875,6375,63
27.04.202275,3876,4374,6874,74
28.04.202275,6277,174,8676,58
29.04.202276,0276,7774,4874,64
02.05.202275,2575,7273,4775,37
03.05.202275,7275,7973,3874,33
04.05.202279,3182,8777,9281,64
05.05.202280,4381,2277,1377,48
06.05.202277,0377,275,2176,52
09.05.202275,2476,5573,3373,49
10.05.202274,8575,0571,6171,86
11.05.202271,5571,9569,9670,06
12.05.202269,1570,0368,3969,9
13.05.202271,8875,7371,8875,6
16.05.202274,9475,4472,3172,42
17.05.202274,0174,3572,8473,72
18.05.202273,1573,5470,7871,28
19.05.202271,172,4270,3371,93
20.05.202272,8873,4371,4673,39
23.05.202273,7374,2772,5773,42
24.05.202272,9773,3371,2772,72
25.05.202272,7273,571,9372,48
26.05.202272,9574,7772,8774,49
27.05.202275,2376,7275,1576,71
31.05.202276,9779,6676,5578,5
01.06.202278,7578,8876,0576,28
02.06.202276,5479,575,8579,42
03.06.20227979,978,3279,05
06.06.202279,781,378,5378,98
07.06.202278,5779,7578,2679,47
08.06.202278,979,7778,2678,47
09.06.202277,9780,2777,7378,91
10.06.202277,0277,7975,6675,67
13.06.202273,0974,0171,9172,36
14.06.202272,8573,8471,5372,31
15.06.202273,2575,2773,1174,19
16.06.202272,4372,6170,3570,95
17.06.202271,0872,4470,7771,87
21.06.202273,0673,1772,0372,96
22.06.202272,3773,8272,2273,3
23.06.202273,8675,3673,5175,2
24.06.202275,6678,1575,5578,11
27.06.20227878,4477,2777,68
28.06.202278,3979,8976,1976,34
29.06.202276,2177,1575,6476,43
30.06.202276,0176,8874,8776,39
01.07.202276,7379,4776,5479,26
05.07.202278,0279,5577,3679,52
06.07.202279,8380,4778,1878,86
07.07.202278,8179,6578,3779,24
08.07.202278,6979,6378,2779,28
11.07.202278,8579,0577,4377,9
12.07.202278,3679,4477,3877,76
13.07.202275,9978,5475,7377,92
14.07.202277,0978,3776,8178,2
15.07.202278,6180,2178,6179,62
18.07.202280,0381,678080,23
19.07.202281,1182,6780,9182,55
20.07.202282,4883,4781,8983,27
21.07.202282,9583,6182,6583,54
22.07.202284,1684,4382,8483,59
25.07.202283,5983,781,0481,5
26.07.202281,2281,428080,31
27.07.202281,2383,4181,1282,96
28.07.202283,1984,8982,8284,67
29.07.202284,684,9883,9384,78
01.08.202284,1985,5984,0384,91
02.08.202284,785,1483,6283,71
03.08.202286,0187,9783,9187,27
04.08.202287,2188,2886,5786,88
05.08.202285,7686,1584,9285,73
08.08.202286,1586,8685,4285,72
09.08.202285,7485,8384,4684,84
10.08.202286,586,986,0986,49
11.08.202286,9487,5586,587,27
12.08.202287,3188,487,1988,31
15.08.202288,1189,2588,0189,16
16.08.202288,7889,9388,5489,4
17.08.202288,48987,8688,35
18.08.202288,0388,7887,6888,55
19.08.202287,7787,9786,5586,92
22.08.202285,3885,5584,3484,95
23.08.202284,8585,6184,5884,69
24.08.202284,7686,4884,4886,05
25.08.202286,3587,6386,387,39
26.08.202287,5187,9983,9684,06
29.08.202283,284,6683,0484,12
30.08.202284,1885,0282,6983,41
31.08.202283,8784,7683,6584,07
01.09.202283,785,4782,9385,4
02.09.202285,4785,7782,5582,94
06.09.202283,0784,6281,6784,52
07.09.202285,1188,6284,9288,31
08.09.202287,389,4887,1689,46
09.09.202289,589,9588,6488,69
12.09.202289,7790,3888,5489,07
13.09.202286,7289,386,0787,84
14.09.202289,5793,4889,5192,7
15.09.202292,0993,1591,7392,22
16.09.202291,1592,190,6591,31
19.09.202290,8992,5590,8392,14
20.09.202291,6692,0290,190,79
21.09.202291,2991,5288,5788,6
22.09.20228888,0284,3884,7
23.09.202283,984,4483,2384,17
26.09.202284,3186,0384,2884,81
27.09.202285,9786,583,1784,28
28.09.202284,6887,4884,2587,11
29.09.202286,8187,3485,6186,57
30.09.202286,5786,784,1584,26
03.10.202284,7586,2283,885,62
04.10.202287,0988,9586,8688,51
05.10.202287,7390,6487,5590,12
06.10.202290,1990,989,2689,35
07.10.202288,5488,986,387,03
10.10.202287,0187,5786,1387,06
11.10.202286,7187,285,6486,21
12.10.20228788,0686,4186,87
13.10.202285,0989,9784,7189,37
14.10.202290,0190,786,2486,37
17.10.202287,989,2287,8188,9
18.10.202290,1190,4788,0888,96
19.10.202288,3989,1387,0187,52
20.10.202287,3388,2386,4786,79
21.10.20228788,9786,5688,61
24.10.202286,987,5182,4383,76
25.10.202284,18684,185,21
26.10.202285,6188,2385,4885,89
27.10.202286,1386,484,0885,28
28.10.202285,1787,7984,3187,1
31.10.202286,687,5785,9586,59
01.11.202288,0688,8886,5887,1
02.11.202287,2788,5884,5384,58
03.11.202284,0785,4782,9784,68
04.11.202291,9893,690,5291,86
07.11.202291,6792,3689,2890,45
08.11.202290,9293,7890,9292,75
09.11.202291,6192,691,3491,63
10.11.202293,8996,4293,3396,26
11.11.202296,7698,6796,5797,38
14.11.202297,1398,5696,6997,42
15.11.202298,9199,5397,2997,83
16.11.202296,5297,9696,2697,07
17.11.202295,2197,0195,196,97
18.11.202297,7598,3597,1397,95
21.11.202296,9998,4996,798,32
22.11.202298,598,7397,5298,43
23.11.202298,49100,0898,2799,52
25.11.202299,6499,8898,5299,56
28.11.202298,99100,1698,5698,66
29.11.202298,9699,3398,298,66
30.11.202299,05102,5698,52102,2
01.12.2022102,33103,56101,95103,37
02.12.2022102,02105,54101,82105,05
05.12.2022103,39104,24103103,55
06.12.2022103,82104,19101,44102,08
07.12.2022101,29102,97101,06101,87
08.12.2022102,74103,91102,4103,74
09.12.2022103,43103,5101,75101,79
12.12.2022101,13102,85100,82102,7
13.12.2022104,82105,2100,99102,11
14.12.2022102,32103,3100,7102,19
15.12.2022101,21101,5599,4599,99
16.12.202299,2899,5498,0298,83
19.12.202298,4398,8197,7398,3
20.12.202298,1998,5897,2798
21.12.202296,7299,0796,3598,67
22.12.202298,4598,5696,1797,76
23.12.202297,5998,396,8898,27
27.12.202298,5799,4698,2199,2
28.12.202299,4199,9198,3998,6
29.12.202299100,6598,6799,77
30.12.202299,1999,2598,2499,2