Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6987
KAPANIŞ 2,6982

En Düşük

DÜŞÜK 1,8

En Yüksek

YÜKSEK 3,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19982,42,412,332,35
05.01.19982,352,362,32,32
06.01.19982,322,342,222,23
07.01.19982,222,282,142,17
08.01.19982,162,252,132,23
09.01.19982,232,252,152,2
12.01.19982,162,212,142,2
13.01.19982,212,232,192,22
14.01.19982,232,232,192,2
15.01.19982,22,22,112,13
16.01.19982,152,152,112,13
20.01.19982,142,212,132,2
21.01.19982,192,22,132,13
22.01.19982,142,292,12,13
23.01.19982,152,222,132,18
26.01.19982,22,22,132,14
27.01.19982,142,152,072,1
28.01.19982,122,22,112,18
29.01.19982,22,322,192,29
30.01.19982,292,32,272,29
02.02.19982,312,372,292,36
03.02.19982,372,412,332,4
04.02.19982,362,442,352,43
05.02.19982,442,442,332,36
06.02.19982,372,452,372,38
09.02.19982,42,412,282,29
10.02.19982,312,332,252,3
11.02.19982,312,42,292,36
12.02.19982,372,372,342,36
13.02.19982,362,392,352,37
17.02.19982,382,422,372,4
18.02.19982,42,432,392,41
19.02.19982,412,412,312,32
20.02.19982,332,362,292,34
23.02.19982,342,392,342,36
24.02.19982,372,392,252,29
25.02.19982,32,382,32,36
26.02.19982,382,512,372,49
27.02.19982,482,52,452,47
02.03.19982,472,572,472,54
03.03.19982,542,582,512,52
04.03.19982,522,532,432,47
05.03.19982,392,452,382,41
06.03.19982,422,492,412,45
09.03.19982,432,522,422,5
10.03.19982,512,532,472,52
11.03.19982,592,632,572,61
12.03.19982,622,622,532,56
13.03.19982,562,572,522,53
16.03.19982,532,542,512,53
17.03.19982,522,592,52,56
18.03.19982,572,592,552,56
19.03.19982,562,572,542,55
20.03.19982,572,622,552,6
23.03.19982,612,612,542,55
24.03.19982,562,632,532,62
25.03.19982,632,72,612,66
26.03.19982,642,72,592,69
27.03.19982,72,72,652,67
30.03.19982,722,822,722,8
31.03.19982,82,92,792,83
01.04.19982,842,92,82,88
02.04.19982,872,982,872,89
03.04.19982,882,932,832,9
06.04.19982,912,952,762,78
07.04.19982,782,782,72,73
08.04.19982,742,742,72,71
09.04.19982,712,722,662,7
13.04.19982,72,742,72,72
14.04.19982,712,82,712,78
15.04.19982,792,862,782,84
16.04.19982,812,842,772,82
17.04.19982,82,852,82,85
20.04.19982,822,882,822,84
21.04.19982,842,842,762,83
22.04.19982,832,932,822,91
23.04.19982,92,952,822,92
24.04.19982,913,052,93,01
27.04.19982,982,982,822,84
28.04.19982,862,92,812,82
29.04.19982,892,982,852,91
30.04.19982,983,062,963,01
01.05.19983,023,032,972,99
04.05.199833,022,982,99
05.05.19983,013,012,922,93
06.05.19982,932,972,912,94
07.05.19982,942,952,92,9
08.05.19982,92,932,892,92
11.05.19982,932,962,912,92
12.05.19982,932,932,862,92
13.05.19982,913,022,913
14.05.19982,983,022,973
15.05.19983,013,012,942,94
18.05.19982,942,962,912,95
19.05.19982,953,022,942,99
20.05.19983,023,1133,07
21.05.19983,063,122,953
22.05.199833,012,942,94
26.05.19982,952,972,832,84
27.05.19982,822,912,782,89
28.05.19982,913,062,893,05
29.05.19983,063,072,943
01.06.19982,982,982,932,95
02.06.19982,962,982,912,95
03.06.19982,973,022,922,92
04.06.19982,952,982,912,97
05.06.19982,993,032,972,99
08.06.19983,013,112,993,09
09.06.19983,093,093,053,07
10.06.19983,063,093,023,02
11.06.19983,023,062,983
12.06.199833,092,983,07
15.06.19983,053,173,053,12
16.06.19983,173,213,093,14
17.06.19983,153,383,133,36
18.06.19983,363,363,213,22
19.06.19983,233,233,073,1
22.06.19983,093,193,083,11
23.06.19983,133,182,983,04
24.06.19983,033,213,023,2
25.06.19983,233,333,223,29
26.06.19983,283,383,273,38
29.06.19983,363,423,343,38
30.06.19983,363,383,333,34
01.07.19983,353,353,253,29
02.07.19983,363,573,323,54
06.07.19983,583,753,543,63
07.07.19983,653,663,53,5
08.07.19983,513,63,513,57
09.07.19983,593,643,543,61
10.07.19983,623,623,53,57
13.07.19983,583,673,523,62
14.07.19983,633,653,553,55
15.07.19983,563,583,493,52
16.07.19983,523,523,433,45
17.07.19983,463,583,463,54
20.07.19983,563,563,483,51
21.07.19983,523,563,453,52
22.07.19983,513,533,473,48
23.07.19983,473,533,443,46
24.07.19983,343,382,882,99
27.07.19983,043,042,892,89
28.07.19982,92,982,882,89
29.07.19982,942,972,922,94
30.07.19982,962,972,892,97
31.07.19982,712,742,62,62
03.08.19982,642,642,482,53
04.08.19982,562,642,552,58
05.08.19982,62,612,422,45
06.08.19982,472,562,442,55
07.08.19982,592,662,582,64
10.08.19982,652,72,592,66
11.08.19982,632,632,542,54
12.08.19982,582,632,562,61
13.08.19982,622,662,622,62
14.08.19982,652,652,392,41
17.08.19982,432,532,372,49
18.08.19982,52,662,52,65
19.08.19982,682,72,632,67
20.08.19982,672,672,582,61
21.08.19982,572,572,422,48
24.08.19982,52,542,412,41
25.08.19982,442,442,232,28
26.08.19982,252,252,162,18
27.08.19982,142,171,982,14
28.08.19982,112,121,932,04
31.08.19982,052,141,971,97
01.09.19981,992,051,892,04
02.09.19982,052,12,042,05
03.09.19982,022,031,91,95
04.09.19981,9721,941,95
08.09.19982,022,091,992,08
09.09.19982,082,142,022,05
10.09.19982,012,011,911,98
11.09.19981,982,021,952
14.09.19982,032,081,992
15.09.19982,012,011,962
16.09.19982,012,011,941,96
17.09.19981,921,931,811,82
18.09.19981,851,91,831,88
21.09.19981,871,881,81,86
22.09.19981,881,931,871,9
23.09.19981,942,071,932,06
24.09.19982,062,322,062,23
25.09.19982,192,262,172,24
28.09.19982,352,642,342,56
29.09.19982,62,62,362,36
30.09.19982,362,362,232,26
01.10.19982,222,232,042,07
02.10.19982,172,32,142,28
05.10.19982,212,32,162,28
06.10.19982,32,392,192,31
07.10.19982,312,362,172,21
08.10.19982,132,181,972,13
09.10.19982,152,232,062,19
12.10.19982,272,342,242,26
13.10.19982,252,272,132,18
14.10.19982,162,212,122,14
15.10.19982,162,332,142,28
16.10.19982,32,462,292,37
19.10.19982,372,432,282,32
20.10.19982,352,452,332,34
21.10.19982,362,382,32,33
22.10.19982,332,412,282,41
23.10.19982,42,462,322,33
26.10.19982,382,422,372,41
27.10.19982,442,482,42,43
28.10.19982,422,482,382,47
29.10.19982,462,52,42,46
30.10.19982,572,772,572,71
02.11.19982,732,932,72,93
03.11.19982,922,932,722,83
04.11.19982,862,962,852,93
05.11.19982,913,082,883,05
06.11.19983,053,0633,06
09.11.19983,033,032,832,9
10.11.19982,892,942,842,92
11.11.19982,952,962,82,83
12.11.19982,822,872,782,82
13.11.19982,662,762,562,68
16.11.19982,722,772,72,71
17.11.19982,732,782,662,77
18.11.19982,772,782,562,64
19.11.19982,652,772,642,75
20.11.19982,752,792,732,74
23.11.19982,772,892,772,88
24.11.19982,882,962,872,92
25.11.19982,912,942,852,89
27.11.19982,912,932,892,92
30.11.19982,922,932,882,88
01.12.19982,943,142,943,13
02.12.19983,133,132,983,06
03.12.19983,043,062,993,05
04.12.19983,053,113,023,06
07.12.19983,033,123,033,11
08.12.19983,093,213,093,11
09.12.19983,153,213,133,19
10.12.19983,183,212,983,01
11.12.199833,162,953,14
14.12.19983,123,193,073,09
15.12.19983,143,213,113,2
16.12.19983,223,273,123,13
17.12.19983,163,213,093,2
18.12.19983,213,423,23,34
21.12.19983,333,343,193,3
22.12.19983,283,283,163,18
23.12.19983,193,273,163,2
24.12.19983,223,33,23,27
28.12.19983,293,313,173,21
29.12.19983,213,33,163,3
30.12.19983,33,443,283,41
31.12.19983,443,523,333,51