Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Starbucks Corporation logosu
SBUX
Starbucks Corporation
23:00:01
100.65 $
0.0000 (%0.00)
Önceki Kapanış: 99.82
Düşük₺99.53
Yüksek₺101.515
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SBUX: Starbucks Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,8262
KAPANIŞ 100,8146

En Düşük

DÜŞÜK 89,21

En Yüksek

YÜKSEK 115,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023100,56101,1799,47100,83
04.01.2023102,69104,73102,55104,46
05.01.2023104,49105,1103,49104,43
06.01.2023105,38107105,01106,69
09.01.2023106,52106,68104,43104,74
10.01.2023104,36106,43104,17106
11.01.2023105,81106,44104,86106,3
12.01.2023106,29106,44105,17105,85
13.01.2023105,07107,3105,07107,23
17.01.2023106,95107,6106,31106,75
18.01.2023107,14107,47104,91105
19.01.2023105105,7104,24104,26
20.01.2023104,4105,2103,89105,04
23.01.2023105,04106,89104,4106,21
24.01.2023106,4106,87105,41106,64
25.01.2023106,06107,14105,9106,98
26.01.2023107,3108,8107,06108,76
27.01.2023108,74109,76108,34109,02
30.01.2023108,26108,87107,42108,4
31.01.2023108,26109,15107,5109,14
01.02.2023108,97110,78107,98109,99
02.02.2023110,04110,83108109,15
03.02.2023104,58106,44103,04104,3
06.02.2023104106,17103,3105,02
07.02.2023104,83107,38104,56106,83
08.02.2023106,32106,54105,65106,3
09.02.2023105,73106,61105,6106,05
10.02.2023105,52107,26105,47107,09
13.02.2023107,45108,93107,28108,52
14.02.2023107,93108,47106,7107,98
15.02.2023107,5109107,26109
16.02.2023107,76109,1107,41107,54
17.02.2023106,74107,46106,23107,1
21.02.2023105,5105,95104,71104,78
22.02.2023105,41105,94104,39104,77
23.02.2023105,51105,51102,63103,51
24.02.2023102,65102,72100,82101,6
27.02.2023102,33103,3102,15102,44
28.02.2023101,99102,95101,9102,09
01.03.2023102,19102,33100,91101,43
02.03.2023101,28103,17100,94103,01
03.03.2023103,4104,69103,01104,55
06.03.2023104,45105,94104,44104,99
07.03.2023104,99105,68103,12103,34
08.03.2023102,9103,02101,73102,5
09.03.2023102,74102,7599,96100,3
10.03.2023100,62101,2499,0399,38
13.03.202398,91100,298,3799,08
14.03.2023100,11100,3898,4799,46
15.03.202398,499,3797,2899,34
16.03.202399,14100,7199,03100,43
17.03.202399,0799,2997,8498,7
20.03.202399,1100,2298,9399,85
21.03.2023100,51101,19100,14100,54
22.03.2023100,69101,4899,0699,12
23.03.202399,34100,1397,5298,42
24.03.202398,2298,4397,1998,34
27.03.202398,9299,7298,5898,66
28.03.202398,1498,9198,0898,72
29.03.202399,33100,6998,74100,62
30.03.2023101,44101,7100,65101,32
31.03.2023101,84104,28101,84104,13
03.04.2023104,06104,94103,67104,85
04.04.2023104,85105,01103,35104
05.04.2023103,98105,7103,93104,9
06.04.2023104,9105,16104,02104,68
10.04.2023103,55104,82103,07104,74
11.04.2023105,06106,4104,92105,74
12.04.2023106,24106,58105,35105,6
13.04.2023106,38107,23106,25106,99
14.04.2023106,91108,17106,85107,47
17.04.2023107,96108,65107,56108,31
18.04.2023108,87109,23107,73107,91
19.04.2023107,69107,86107,08107,16
20.04.2023106,19107,58106,19107,05
21.04.2023107,3108,78106,66108,19
24.04.2023108,19109,29108,04109,29
25.04.2023108,91111,11108,83109,34
26.04.2023109,01112,33109,01111,47
27.04.2023111,39112,88111,18112,75
28.04.2023112,42114,31112,29114,29
01.05.2023114,25115,48114,25114,56
02.05.2023114,49114,56112,85114,46
03.05.2023109,08109,72103,8103,96
04.05.2023104,27105,67103,8104,72
05.05.2023105,55107,48105,38107,21
08.05.2023107,47108,12106,93107,17
09.05.2023106,99107,18106,4106,71
10.05.2023107,16108,11105,68106,97
11.05.2023106,44106,76105,12105,63
12.05.2023105,76106,22104,83106,12
15.05.2023106,11106,76105,61106,64
16.05.2023106,41106,56105,2105,28
17.05.2023105,96106,54104,95105,69
18.05.2023105,42107,14105,2107,09
19.05.2023107107,15105,32105,51
22.05.2023105,52105,7102,77102,9
23.05.2023102,12102,14100,08100,34
24.05.2023100,8100,8199,1199,61
25.05.202398,798,997,7398,44
26.05.202398,6399,6198,3398,53
30.05.202398,8998,9697,3197,75
31.05.202398,0398,0896,9897,64
01.06.202397,5998,2396,5297,52
02.06.202398,3199,6698,1999,5
05.06.2023100,04100,8799,599,93
06.06.202399,74100,3397,5398,22
07.06.202398,5598,8697,5997,92
08.06.202397,6599,1896,9299,15
09.06.202398,898,9697,6497,96
12.06.202397,9698,5197,5298,46
13.06.202398,5199,4798,5199,26
14.06.202399,56101,3699,19100,66
15.06.2023101,34101,99100,66101,38
16.06.2023102,01102,51101,48101,87
20.06.2023101,86102,49100,9101,27
21.06.2023100,6102,46100,36101,87
22.06.2023101,42101,6499,64100,85
23.06.202399,6599,7397,5298,34
26.06.202398,3498,7797,4898,23
27.06.202398,3999,0697,7398,72
28.06.202398,6498,6497,398,61
29.06.202398,6198,8397,9898,68
30.06.202399,499,4698,5499,06
03.07.202398,7399,5798,2599,15
05.07.202399,1599,3398,2998,46
06.07.202397,8698,0795,9196,2
07.07.202395,9996,6695,5596,05
10.07.202396,399,5396,2399,13
11.07.202399,44100,2399,14100,09
12.07.2023101,42101,83100,76101,14
13.07.2023101,51102,2101,3101,6
14.07.2023101,77102,08100,99101,61
17.07.2023100,83101,81100,04100,93
18.07.2023100,74101,4299,86100,76
19.07.2023100,62101,98100,62101,83
20.07.2023101,78102,48100,7100,88
21.07.2023101,8103,55101,61102,82
24.07.2023102,88103,41102,32102,78
25.07.2023102,43103,77102,33102,92
26.07.2023102,21102,67101,3101,73
27.07.2023102,03102,43100,54100,78
28.07.2023101,5101,83100,81101,25
31.07.2023101,31101,83100,86101,57
01.08.2023101,47101,71100,4101,26
02.08.2023100,5104,4699,29102,13
03.08.2023101,97102,9101,45102,33
04.08.2023102,96103,15100,52100,68
07.08.2023101,42101,86100,94101,74
08.08.2023101,22101,4299,89100,7
09.08.2023101101,5899,4799,92
10.08.2023100,54102,37100,4101,66
11.08.2023101,4101,4100,14100,99
14.08.2023100,48101,22100,2101,01
15.08.2023100,13100,6599,78100,04
16.08.202399,61100,0998,8998,98
17.08.20239999,196,4396,57
18.08.202396,0197,4995,7997,23
21.08.202397,3297,5796,1696,46
22.08.202396,4996,7495,696,07
23.08.202396,4296,5694,0195,18
24.08.202394,7595,6393,7194,83
25.08.202395,5495,9694,5195,48
28.08.202395,9497,295,8397,04
29.08.202397,3699,2397,3499,15
30.08.202399,0299,729999,24
31.08.20239999,3397,2897,44
01.09.202398,498,7597,0498
05.09.202397,5297,8196,5996,84
06.09.202396,4296,5595,3795,95
07.09.202395,4995,8295,0295,1
08.09.202395,2595,8594,7595,28
11.09.202395,6596,2395,2295,67
12.09.202395,596,5195,296,24
13.09.202396,297,396,0496,93
14.09.202396,7797,7896,2597,16
15.09.202397,2597,4796,0596,23
18.09.202396,396,9796,0996,76
19.09.202395,2195,4794,2795,29
20.09.202395,4596,6295,0595,16
21.09.202395,1695,3293,0393,1
22.09.202393,4394,3493,3793,68
25.09.202392,8993,4792,2592,74
26.09.20239292,4991,1892
27.09.202392,4692,7390,3891,17
28.09.202391,1791,3990,2191,08
29.09.202392,6193,0690,8491,27
02.10.202391,0591,7490,7991,13
03.10.202390,591,0789,2189,48
04.10.202389,8991,4389,8191,15
05.10.202391,1493,0591,1492,37
06.10.20239293,3491,6892,85
09.10.202392,4592,7991,4392,68
10.10.202392,9693,9792,8793,18
11.10.202393,2993,6391,8591,95
12.10.202391,8492,2590,7791,42
13.10.202391,2892,0691,0591,48
16.10.202392,1793,8691,8593,65
17.10.202392,7594,1992,6394,18
18.10.202393,9494,5393,593,75
19.10.202394,3795,6694,1794,42
20.10.202394,6295,0994,1494,19
23.10.202393,9395,0393,2994,2
24.10.202394,2894,9894,0694,62
25.10.202394,3295,3693,9794
26.10.202393,8194,4892,692,67
27.10.202392,6493,7391,7792,02
30.10.202393,1293,7192,7293,15
31.10.202393,1793,329292,24
01.11.202391,8391,8690,5591,35
02.11.2023100,99101,9299,74100,01
03.11.2023100,62103,77100,5102,65
06.11.2023102,87104,09101,97104,03
07.11.2023104,23104,39103,33103,68
08.11.2023103,74104,82103,65104,3
09.11.2023104,3104,46102,03102,23
10.11.2023102,6104,35101,98104,33
13.11.2023103,92104,23102,96103,51
14.11.2023104,48105,82104,24105,6
15.11.2023105,66106,54105,66106,03
16.11.2023106,28107,66106,2107,21
17.11.2023107,18107,5105,48105,57
20.11.2023105,21105,47103,86104,3
21.11.2023104,45104,68103,17103,69
22.11.2023104,16104,68103,28103,44
24.11.2023103,44103,6102,47102,78
27.11.2023102,29103,09102,07102,36
28.11.2023101,96102,05100,89101,18
29.11.2023101,51101,6999,5399,85
30.11.2023100,06100,1298,4299,3
01.12.202398,599,2897,5299,2
04.12.202398,3998,8896,7797,6
05.12.202397,3897,4894,8595,54
06.12.202395,9597,1795,4797,02
07.12.202397,2597,796,2796,44
08.12.202396,0896,8695,8196,61
11.12.202397,2299,0197,2298,12
12.12.202398,4498,697,4398,15
13.12.202398,598,6496,8298,11
14.12.202398,7298,7997,1597,84
15.12.202397,8498,2496,5696,75
18.12.202397,2497,3295,9296,56
19.12.202396,9498,0596,9497,72
20.12.202396,3696,8894,6594,71
21.12.202395,0895,4494,4795,33
22.12.202394,8995,8394,3495,28
26.12.202395,3495,6994,9695,67
27.12.202395,6995,7894,7995,29
28.12.202395,595,9795,1195,93
29.12.202395,8896,3595,3596,01