Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:02
57.58 $
0.0000 (%0.00)
Önceki Kapanış: 57.935
Düşük₺56.935
Yüksek₺57.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,8121
KAPANIŞ 58,8423

En Düşük

DÜŞÜK 52,06

En Yüksek

YÜKSEK 68,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202653,2153,8752,9453,46
05.01.20265353,3652,0653,06
06.01.202653,254,8253,1554,42
07.01.202655,2456,7455,2356,72
08.01.202656,5856,9755,8155,9
09.01.202655,7256,3355,6255,86
12.01.202656,1156,5955,5155,77
13.01.202655,9456,5655,5555,92
14.01.202656,1157,0455,7357,02
15.01.202656,735755,3456,62
16.01.202656,4656,5655,155,26
20.01.202654,5254,9153,8854,22
21.01.202654,154,6253,5554,5
22.01.202654,6155,5354,3654,94
23.01.202654,9855,1854,2354,65
26.01.202654,5555,2154,4854,6
27.01.202654,5656,1254,5655,56
28.01.202655,0155,4754,2654,62
29.01.202654,6455,1754,2154,28
30.01.202654,5355,0754,3355,05
02.02.202655,0655,954,9655,89
03.02.202655,5556,5355,4955,99
04.02.202656,5757,9756,4357,62
05.02.202658,9160,565859,52
06.02.20266062,0559,7761,99
09.02.202661,3761,6360,3660,77
10.02.202660,9461,4559,9560,86
11.02.202660,661,0859,6659,93
12.02.20266060,9359,2559,86
13.02.202660,1160,9560,0260,74
17.02.202660,8561,359,4860,35
18.02.202660,2360,4159,3959,73
19.02.202659,8560,3659,2360,3
20.02.202660,6260,9359,6560,66
23.02.202660,9761,4460,6461,25
24.02.202661,1161,9161,0161,6
25.02.202661,562,1260,9161,3
26.02.202661,5361,660,6561,1
27.02.202661,1862,6861,1862,37
02.03.202662,3762,8961,9862,34
03.03.202661,5761,9560,4361,22
04.03.202661,762,5961,4762,33
05.03.202661,86260,2660,74
06.03.202660,4360,4359,4560,29
09.03.202659,9260,6459,2560,63
10.03.202660,660,9659,9860,13
11.03.20266060,0359,2759,98
12.03.202659,1759,3858,3258,95
13.03.202659,6760,0758,7559,08
16.03.202659,4959,858,8759,71
17.03.202660,1360,8159,5959,71
18.03.202659,3559,6758,8159,37
19.03.202659,2159,6458,0958,11
20.03.202658,2658,5556,9157,48
23.03.202658,2258,255757
24.03.202656,857,6956,4557,39
25.03.202657,7959,3957,7958,94
26.03.202658,7759,5158,6459,43
27.03.202659,6159,6958,3758,54
30.03.202659,6560,0659,0859,73
31.03.202660,261,1359,9260,65
01.04.202661,2162,2360,8761,73
02.04.202660,2360,5859,159,6
06.04.202659,1259,6358,7759,33
07.04.202659,1259,2357,6557,67
08.04.202658,0159,2357,6759,2
09.04.202658,759,6958,5459,47
10.04.202659,7959,858,4658,62
13.04.202658,1158,957,5558,06
14.04.202657,958,6257,5658,08
15.04.20265858,1657,2257,89
16.04.202657,6758,9857,6658,96
17.04.202659,260,4858,5460,17
20.04.20266060,1258,9159,13
21.04.202659,1559,7357,7959,39
22.04.202659,459,758,6858,8
23.04.202658,8459,2558,6459,02
24.04.202658,8659,2158,3558,71
27.04.202658,2159,1357,7157,78
28.04.202658,5858,7357,9158,26
29.04.202657,6558,3857,2857,59
30.04.202657,6960,7857,3960,59
01.05.202660,0260,0958,0358,22
04.05.202657,655856,9357,38
05.05.20265757,4856,7356,92
06.05.202657,2357,456,3656,54
07.05.202656,4456,955,5756,25
08.05.202656,3356,5455,7856,16
11.05.202656,1856,4955,4155,67
12.05.202656,0157,0255,4556,45
13.05.202655,956,8355,8556,39
14.05.202656,6957,0556,156,77
15.05.202656,6457,1156,1457
18.05.202657,4558,557,0857,31
19.05.202657,3258,6457,0858,31
20.05.202658,6759,2158,1158,54
21.05.202658,2359,6157,8359,55
22.05.202659,9760,2559,2559,46
26.05.202659,6259,7858,0358,03
27.05.202658,0358,857,1357,52
28.05.202657,657,6956,2656,91
29.05.20265757,3356,5457,18
01.06.202657,457,4554,7154,95
02.06.202654,7855,5954,254,46
03.06.202654,5655,0954,3154,72
04.06.202655,7556,7855,5556,6
05.06.202657,0357,8256,7957,27
08.06.202657,1657,4255,5355,57
09.06.202656,0356,5355,2656,48
10.06.202656,6456,755,655,6
11.06.202655,9457,4155,7456,9
12.06.202657,4557,656,7757,13
15.06.202656,9557,2456,0156,24
16.06.202656,4156,6255,4555,92
17.06.202655,856,2155,0155,28
18.06.202655,255,3353,4454
22.06.202654,254,735454,7
23.06.202655,3955,9454,9655,53
24.06.20265656,5954,7855
25.06.202655,3756,1955,0255,39
26.06.202655,457,7455,457,52
29.06.202657,6158,5857,1758,56
30.06.202658,6958,8857,2757,62
01.07.202657,6257,756,356,44
02.07.202656,6558,1456,4158,13
06.07.202657,7458,1156,4956,7
07.07.202657,7958,4957,4557,97
08.07.202657,8958,1957,3457,54
09.07.202657,445857,1457,94
10.07.202657,7957,9456,9457,58
13.07.202657,959,4457,5459,34
14.07.20265959,1456,7856,95
15.07.202657,0559,1957,0458,72
16.07.202658,7960,5658,5760,51
17.07.202660,8762,2960,4760,74
20.07.202660,7661,3560,0360,16
21.07.202660,0861,0259,860,93
22.07.202661,461,760,5660,76
23.07.202660,7462,0560,4561,51
24.07.202661,9462,8261,662,09
27.07.202662,463,4462,2262,56
28.07.202663,6564,9763,263,6
29.07.202663,8763,9163,163,1
30.07.202662,6965,5662,2364,86
31.07.20266565,6663,5365,31
03.08.202666,1268,164,1465,47
04.08.202664,8966,3163,8765,89
05.08.202664,8165,4163,2663,63
06.08.202664,964,9463,264,15
07.08.202664,2464,7363,7964,72
10.08.202664,3365,2564,1264,84
11.08.202664,5665,0263,5463,61
12.08.202663,49646363,7
13.08.202664,0565,0263,9164,65
14.08.202664,1364,3363,3563,83
17.08.202663,664,7463,3664,63
18.08.202665,366,386566,05
19.08.202666,868,6466,6167,61
20.08.202667,2267,5465,4565,47
21.08.202665,7967,5565,1367,01