Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8937
KAPANIŞ 21,924

En Düşük

DÜŞÜK 18,57

En Yüksek

YÜKSEK 27,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199620,3820,5620,2620,38
03.01.199620,220,219,9719,97
04.01.199620,220,2319,7319,82
05.01.199619,7319,7919,5519,73
08.01.199619,6720,0319,6719,97
09.01.199620,1120,1719,8519,85
10.01.199619,7919,8519,5819,7
11.01.199619,6419,6719,3419,43
12.01.199619,5519,6119,3119,49
15.01.199619,4619,6119,4319,61
16.01.199619,720,2319,6720,23
17.01.199620,2320,4120,0320,03
18.01.199620,1120,1119,7919,94
19.01.199619,8520,1719,8520,14
22.01.199620,1420,1419,8520,03
23.01.19962020,519,8220,5
24.01.199620,520,7420,2920,62
25.01.199620,5620,6220,4120,47
26.01.199620,4420,8920,3520,65
29.01.199620,6520,820,6220,77
30.01.199620,7421,0420,7120,98
31.01.199620,8921,0720,7721,07
01.02.199620,9821,0420,8621,01
02.02.199620,7720,9820,7720,89
05.02.199620,8621,2220,8621,19
06.02.199621,1921,1920,8321,07
07.02.199621,0721,3621,0421,3
08.02.199621,321,3921,2221,3
09.02.199621,3621,4821,0721,22
12.02.199621,0721,120,5920,86
13.02.199620,6821,1320,6821,1
14.02.199620,8321,0720,820,89
15.02.199620,8921,0120,7120,86
16.02.199620,8620,8620,6220,65
20.02.199620,3820,6220,3820,41
21.02.199620,5320,7720,4720,5
22.02.199620,6220,9220,5920,86
23.02.199621,0721,0720,6820,68
26.02.199620,6520,6820,3820,41
27.02.199620,4120,4420,1720,32
28.02.199620,520,7120,2320,38
29.02.199620,2620,6520,2320,26
01.03.199620,4420,5920,220,59
04.03.199620,6820,8620,6520,74
05.03.199620,6820,8920,6520,89
06.03.199620,8921,0420,5920,65
07.03.199620,7720,9220,6820,8
08.03.199620,6220,8920,1420,14
11.03.199620,1420,4720,1120,47
12.03.199620,3520,6220,3220,41
13.03.199620,3820,5920,220,2
14.03.199620,2620,3219,8820,05
15.03.199619,8820,1719,8520,11
18.03.199620,2320,292020,08
19.03.199620,1420,2920,1420,23
20.03.199620,3820,3820,1420,29
21.03.199620,3520,7720,3520,56
22.03.199620,6220,6220,3220,59
25.03.199620,5320,6520,3220,41
26.03.199620,520,8320,4420,71
27.03.199620,8320,8320,1120,2
28.03.199620,0820,4120,0820,41
29.03.199620,4720,5920,2620,37
01.04.199620,5620,8620,4720,83
02.04.199620,6520,6820,520,56
03.04.199620,6220,6520,520,59
04.04.199620,7120,8320,6820,8
08.04.199620,4120,5620,2920,38
09.04.199620,3820,3819,8219,85
10.04.199619,719,718,9819,04
11.04.199619,0119,2818,5719,25
12.04.199619,2819,6419,2819,64
15.04.199619,6419,7319,3719,43
16.04.199619,4619,6119,3419,61
17.04.199619,4619,4919,2519,31
18.04.199619,3119,6119,3119,52
19.04.199619,5219,6119,4619,49
22.04.199619,5519,6119,3719,4
23.04.199619,4319,5519,1919,25
24.04.199619,3719,3719,1319,25
25.04.199619,2519,5519,2219,43
26.04.199619,419,6119,3419,52
29.04.199619,4619,7619,4619,76
30.04.199619,719,7319,4619,58
01.05.199619,5519,7319,5219,58
02.05.199619,5519,5519,2819,34
03.05.199619,3119,4919,3119,37
06.05.199619,3719,4918,9218,98
07.05.199619,0119,0718,8918,98
08.05.199618,8119,3118,6719,31
09.05.199619,2819,2819,0119,19
10.05.199619,2519,4319,119,37
13.05.199619,3119,7319,2219,73
14.05.199619,6719,7319,4919,61
15.05.199619,5519,8519,419,67
16.05.199619,6419,9119,5519,7
17.05.199619,7619,9719,6719,94
20.05.199620,0520,2319,9720,03
21.05.199620,0820,0819,719,7
22.05.199619,6720,3219,6720,17
23.05.199620,220,4720,1720,35
24.05.199620,3820,6820,3820,65
28.05.199620,6520,6520,3220,62
29.05.199620,5920,6820,1720,17
30.05.199620,220,520,0520,44
31.05.199620,3820,4720,2620,32
03.06.199620,1720,2619,9720,26
04.06.199620,2920,8920,2620,86
05.06.199620,9221,1620,9221,07
06.06.199621,0421,3620,9821,04
07.06.199620,6220,8620,6220,86
10.06.199620,8621,0720,8321,04
11.06.199620,9821,1320,8320,95
12.06.199620,9520,9520,7120,71
13.06.199620,7721,1320,7421,07
14.06.199621,0421,120,8921,07
17.06.199621,0721,3921,0721,25
18.06.199621,1321,3321,121,22
19.06.199621,1621,2220,9221,07
20.06.199621,0721,3321,0721,33
21.06.199621,3921,4221,2221,42
24.06.199621,4221,4820,9520,98
25.06.199621,0121,3621,0121,22
26.06.199621,1921,2221,0421,19
27.06.199621,0721,2221,0121,19
28.06.199621,2521,4221,121,42
01.07.199621,4221,4821,2721,48
02.07.199621,2521,321,121,3
03.07.199621,321,5121,2521,39
05.07.199620,9521,0420,7120,74
08.07.199620,6821,0120,6220,98
09.07.199621,1321,2521,0121,22
10.07.199621,2221,321,1321,22
11.07.199621,2521,3921,121,27
12.07.199621,1921,2520,7720,86
15.07.199620,8621,120,5620,59
16.07.199620,520,5919,7620,41
17.07.199620,5920,5920,2620,32
18.07.199620,3520,8320,3520,77
19.07.199620,820,9520,6220,95
22.07.199620,8321,0120,5920,92
23.07.199620,8920,9220,6220,62
24.07.199620,4120,7420,3820,62
25.07.199620,7120,7120,5320,59
26.07.199620,6520,7720,5620,65
29.07.199620,5320,6220,4420,62
30.07.199620,6220,6820,520,62
31.07.199620,6520,820,5920,62
01.08.199620,5921,1920,5921,07
02.08.199621,1921,2721,121,27
05.08.199621,2521,2721,0421,07
06.08.199621,121,120,9521,04
07.08.199621,0421,0420,6520,86
08.08.199620,820,8320,7420,77
09.08.199620,9221,0720,8321,07
12.08.199620,9221,3920,8921,39
13.08.199621,321,3621,1621,27
14.08.199621,1321,2220,9520,95
15.08.199620,9221,0420,8620,89
16.08.199620,9221,1620,9221,1
19.08.199621,1321,2521,121,16
20.08.199621,121,1320,9821,01
21.08.199621,121,2721,0721,16
22.08.199621,1321,1621,0421,07
23.08.199620,9521,0120,9220,95
26.08.199620,8920,9820,8620,92
27.08.199621,0121,0420,9220,95
28.08.199620,9220,9820,8920,95
29.08.199620,9220,9520,8620,89
30.08.199620,9220,9820,8620,89
03.09.199620,7120,9520,6820,74
04.09.199620,7120,8620,7120,77
05.09.199620,7121,1920,7120,98
06.09.199620,9821,7820,9821,51
09.09.199621,5421,8421,4521,78
10.09.199621,9621,9621,8121,93
11.09.199621,8421,9321,7821,93
12.09.199621,9622,221,9322,14
13.09.199622,2622,5222,2622,47
16.09.199622,4723,0622,4422,88
17.09.199622,7622,9722,6422,64
18.09.199622,7322,8222,6122,7
19.09.199622,6122,7622,5822,61
20.09.199622,6122,8522,5822,85
23.09.199622,8523,1222,6123,09
24.09.199623,0923,1822,5822,58
25.09.199622,722,9722,722,85
26.09.199622,8523,3322,7623,15
27.09.199623,1223,1522,9122,97
30.09.199623,1223,1522,9122,94
01.10.19962323,3622,9723,21
02.10.199623,2123,3323,1823,21
03.10.199623,2723,4823,1823,18
04.10.199623,3323,5723,2723,42
07.10.199623,4823,4823,1823,18
08.10.199623,2123,4823,1223,21
09.10.199623,2423,323,0623,3
10.10.199623,2123,5123,1823,45
11.10.199623,4223,7423,323,74
14.10.199623,7124,0123,7123,86
15.10.199623,8924,0423,6923,92
16.10.199624,0124,0423,9223,98
17.10.199624,0424,5824,0424,49
18.10.199624,4924,9924,4924,79
21.10.199624,7624,9324,724,76
22.10.199624,8825,4424,8825,44
23.10.199625,7725,7725,4425,62
24.10.199625,7125,9225,5925,86
25.10.199625,7125,7725,1125,17
28.10.199625,1425,1424,5524,55
29.10.199624,6725,2924,5525,2
30.10.199625,2625,2624,8224,99
31.10.199625,1125,5624,9925,17
01.11.199625,2925,5325,225,32
04.11.199625,4426,325,3826,3
05.11.199626,2426,3625,8325,83
06.11.199625,9226,6625,9226,42
07.11.199626,1526,4225,8326,36
08.11.199626,1227,0226,1227,02
11.11.199627,1127,226,8427,08
12.11.199627,0527,0826,2726,3
13.11.199626,3926,4825,6225,92
14.11.199626,0126,3625,9226,27
15.11.199626,326,3325,9526,07
18.11.199626,1226,325,8925,89
19.11.199625,8926,125,7425,83
20.11.199625,8326,2125,8326,01
21.11.199626,0726,5126,0726,24
22.11.199626,326,7526,1826,75
25.11.199626,927,226,7227,14
26.11.199627,1727,3726,9327,2
27.11.199627,1427,2627,0227,23
29.11.199627,1727,2627,0827,08
02.12.199627,3727,6127,3227,55
03.12.199627,6127,727,3727,43
04.12.199627,3727,426,5726,99
05.12.199627,0227,1426,6626,69
06.12.199625,9826,8725,8926,6
09.12.199626,626,9926,5126,96
10.12.199626,9626,9926,6626,75
11.12.199626,326,5126,1226,33
12.12.199626,326,4525,8925,89
13.12.199625,8326,0725,5625,95
16.12.199626,0726,1525,525,83
17.12.199625,3525,9825,3225,68
18.12.199625,6525,9225,525,74
19.12.199625,8626,1225,8626,01
20.12.199626,3926,926,0126,78
23.12.199626,926,9326,626,9
24.12.199626,8726,9326,5426,63
26.12.199626,6626,8126,5426,63
27.12.199626,6926,7526,5726,75
30.12.199626,6926,8726,3326,36
31.12.199626,3326,5725,8925,95