Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,8466
KAPANIŞ 62,7904

En Düşük

DÜŞÜK 48,25

En Yüksek

YÜKSEK 75,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202371,7672,9771,6872,26
04.01.202372,2573,2671,7372,62
05.01.202371,7472,3871,5371,92
06.01.202372,3573,472,173
09.01.202373,1273,1670,7571,01
10.01.202371,2871,770,7971,65
11.01.202371,5171,9871,0271,94
12.01.202371,6871,9471,0671,6
13.01.202371,6372,5271,4372,51
17.01.202373,1173,4972,0172,31
18.01.202372,3472,6772,0872,14
19.01.202372,3573,8772,1673,75
20.01.202373,974,1573,3574,15
23.01.202374,0974,272,8573,26
24.01.2023737572,1272,34
25.01.202372,5673,2472,0173,17
26.01.202373,1173,271,9872,99
27.01.202372,9973,4572,3472,45
30.01.202372,5972,9171,8872,03
31.01.202372,1172,6671,6572,65
01.02.202372,9472,9470,8171,23
02.02.202370,3272,8869,872,77
03.02.202373,2174,4772,6174,45
06.02.202374,4575,1874,2374,53
07.02.202374,5574,6973,9874,52
08.02.202374,3174,4272,9473,65
09.02.202373,4973,8471,4371,49
10.02.202371,7172,3671,2472,2
13.02.202372,2273,4471,9873,17
14.02.202373,3173,4772,272,25
15.02.202372,372,4771,3471,47
16.02.202370,871,2270,1870,85
17.02.202370,6271,7470,5271,11
21.02.202371,2771,6770,8271,22
22.02.202371,371,7170,5871,31
23.02.202371,3871,9870,8971,4
24.02.202371,1171,2269,8270,18
27.02.202370,2970,4169,7369,99
28.02.202369,869,9468,8268,96
01.03.202368,769,7968,6169,36
02.03.202369,2369,7268,9969,19
03.03.202369,3669,4268,8169,3
06.03.202369,3769,6668,7368,9
07.03.202369,1869,2167,4468
08.03.202367,9168,0566,9467,29
09.03.202367,667,7266,3366,51
10.03.202366,3267,4165,4365,71
13.03.202365,4167,0965,2866
14.03.202366,366,5665,7666,47
15.03.202366,1267,7266,0667,48
16.03.202367,0367,6165,8667,1
17.03.202367,3367,3366,2166,53
20.03.202366,7367,3866,2467,24
21.03.202367,4867,8166,8767,51
22.03.202367,496867,2267,24
23.03.202367,5967,966,6466,98
24.03.202367,267,7866,6967,68
27.03.202368,0968,8268,0168,07
28.03.202368,0868,5967,9668,2
29.03.202368,2268,4667,8668,18
30.03.202368,3868,5367,9968,2
31.03.202368,6669,3868,3769,31
03.04.202369,0370,0168,6769,69
04.04.202369,7869,7868,6368,91
05.04.202369,4670,2169,0469,82
06.04.202369,6971,0769,670,74
10.04.202370,7670,8469,9970,28
11.04.202370,4770,569,9770,03
12.04.202370,0570,6769,870,21
13.04.202370,4470,8269,9370,69
14.04.202370,670,7969,9570,45
17.04.202370,670,7870,2270,6
18.04.202370,5570,7569,8870,23
19.04.202370,2770,4269,5569,86
20.04.202369,769,8168,8569,53
21.04.202370,0870,5569,9570,49
24.04.202370,3470,6270,0670,54
25.04.202370,6870,9470,170,24
26.04.202369,669,7467,6468,02
27.04.202368,0268,0266,567,61
28.04.202367,1467,2266,0266,77
01.05.202367,2868,7467,2668,4
02.05.202368,2568,9967,468,1
03.05.202368,3368,7466,3266,64
04.05.202366,4567,2466,466,82
05.05.202367,1468,4467,1268,14
08.05.202368,0868,7767,8668,41
09.05.20236868,3767,8368
10.05.202368,1768,9467,5668,49
11.05.202368,5769,167,9669,08
12.05.202368,6168,7867,6168,06
15.05.202368,268,4667,7768,17
16.05.202368,0668,1466,9367,02
17.05.202367,0667,3566,0766,53
18.05.202366,3166,3565,1865,7
19.05.202365,7766,3565,6665,84
22.05.202365,8466,365,1465,81
23.05.202366,0867,1665,8666,53
24.05.202366,666,6965,2565,47
25.05.202364,9465,1563,9864,56
26.05.202364,5164,9763,763,82
30.05.202363,3764,0963,0763,71
31.05.202363,6964,663,1564,44
01.06.202364,4664,7363,7864,68
02.06.202364,9265,7964,4965,66
05.06.202365,966,4665,6965,98
06.06.202366,2766,3865,1265,48
07.06.202365,1665,3364,7565,16
08.06.202365,3465,6165,0765,31
09.06.202365,3765,4664,664,8
12.06.202364,7964,9864,264,76
13.06.202364,1964,863,9664,76
14.06.202364,966564,0564,16
15.06.202364,2464,9463,8764,67
16.06.202364,8866,2464,6166,16
20.06.202365,8366,3765,2566,03
21.06.202365,9166,3865,4465,5
22.06.202365,7565,8565,1265,3
23.06.202365,3865,4264,8965,04
26.06.202365,0465,164,0164,79
27.06.202364,7565,0564,2264,75
28.06.202364,764,762,8864,09
29.06.202363,7764,4463,6364
30.06.202364,2864,4163,9463,95
03.07.202363,9464,9163,4464,43
05.07.202364,316563,9264,73
06.07.202363,6663,9163,363,44
07.07.202363,2463,4562,6362,65
10.07.202362,6362,9662,362,48
11.07.202362,3262,9262,1262,79
12.07.202362,8863,2762,1262,28
13.07.202362,462,7562,2162,28
14.07.202362,0262,3461,5761,94
17.07.202361,9962,0261,4161,85
18.07.202361,9462,7661,862
19.07.202362,1262,866262,06
20.07.202362,4564,0462,3763,77
21.07.202363,8964,7963,7664,68
24.07.202364,765,3864,764,73
25.07.202364,564,6563,7563,77
26.07.202363,1463,8962,9363,41
27.07.20236162,5360,3860,73
28.07.202360,861,560,0561,41
31.07.202361,3562,3261,1162,19
01.08.202362,3262,5761,1861,53
02.08.202361,1762,3361,0261,75
03.08.202361,4661,4760,4561,23
04.08.202361,0861,4560,3760,49
07.08.202360,5160,7660,160,47
08.08.202360,6960,8259,7160,16
09.08.202359,860,9559,7560,62
10.08.202361,0961,9560,9561,29
11.08.202361,5361,7361,0761,23
14.08.202361,3561,8961,2161,62
15.08.202361,5362,1561,261,75
16.08.202361,3461,6260,8960,93
17.08.202361,0262,726162,15
18.08.202362,2262,5861,8762,06
21.08.202362,1362,4961,961,91
22.08.202361,8162,1361,661,86
23.08.202362,2662,461,4161,56
24.08.202361,3662,0161,2361,28
25.08.202361,4262,361,2562,08
28.08.202362,0662,4161,3861,64
29.08.202361,9863,4161,9862,85
30.08.202362,9363,0362,262,38
31.08.202362,4562,5361,6561,65
01.09.202361,8362,461,8362,02
05.09.202361,896260,5960,64
06.09.202360,360,459,4559,67
07.09.202359,8760,559,8659,97
08.09.202360,1660,8960,0160,82
11.09.202360,7561,4360,6860,81
12.09.202361,0161,0259,8460,24
13.09.202360,2560,5859,6559,65
14.09.202360,1460,5559,2859,49
15.09.202359,4459,8358,8659,03
18.09.202359,0459,1558,3358,58
19.09.202358,5658,9258,3458,63
20.09.202358,859,3158,7158,78
21.09.202358,5659,4658,5359,08
22.09.202359,3359,4658,7758,9
25.09.202358,8459,2858,5559,16
26.09.202358,8759,2558,5258,54
27.09.202358,5858,7557,6157,89
28.09.202358,0158,4257,8158,14
29.09.202358,1858,4657,8758,04
02.10.202358,0158,0657,1557,85
03.10.202357,6658,0557,1257,22
04.10.202357,157,3456,3156,73
05.10.202356,0456,6155,8356,42
06.10.202356,2556,8856,1756,66
09.10.202356,157,1355,756,61
10.10.202356,7156,7756,2356,39
11.10.202356,4856,8956,3456,65
12.10.202356,6356,6755,856,26
13.10.202356,3756,6755,956,47
16.10.202356,7957,4956,6957,17
17.10.202357,1557,6556,9857,37
18.10.202357,457,5956,7756,85
19.10.202356,6456,9655,7256,48
20.10.202356,2457,0956,2456,46
23.10.202356,3556,7255,9856
24.10.202356,1456,6855,8856,12
25.10.202356,0256,7755,9656,61
26.10.202353,9655,2952,9252,97
27.10.202352,0552,2249,4951,02
30.10.202351,7351,950,2651,25
31.10.202351,3851,6650,6751,53
01.11.202351,8651,9151,1751,28
02.11.202350,8251,3750,6951,13
03.11.202351,3953,1451,3952,82
06.11.202353,1453,5552,6452,79
07.11.202352,8153,0552,1352,29
08.11.202352,5252,5851,8452,42
09.11.202352,5552,5750,3750,41
10.11.202350,6150,749,5850,61
13.11.202350,4550,6750,0650,15
14.11.202350,4551,1850,2650,52
15.11.202350,2751,6350,1551,57
16.11.202351,4651,7450,2550,84
17.11.202351,1951,2250,650,84
20.11.202348,7850,1748,4248,9
21.11.202348,8349,0448,4548,48
22.11.202348,7549,548,5649,42
24.11.202349,7549,9149,4749,76
27.11.202349,6149,7248,8249,02
28.11.202349,0549,3248,8248,92
29.11.202349,0649,3548,6748,72
30.11.202348,7849,448,2549,38
01.12.202349,450,1848,9350,1
04.12.202349,9650,7649,7749,98
05.12.202349,850,449,5650,23
06.12.202350,3250,4349,7849,88
07.12.202350,35149,9950,16
08.12.202350,2650,5450,0950,31
11.12.202350,5251,1450,2751,09
12.12.202350,850,9449,850,51
13.12.202350,0751,8649,9451,86
14.12.202352,4652,545151,47
15.12.202351,1651,4550,6950,89
18.12.202351,1551,4950,9351,34
19.12.202351,6152,1851,4652,11
20.12.202352,0352,2450,9350,96
21.12.202351,3451,7450,8551,26
22.12.202350,8653,4850,8652,29
26.12.202352,4152,7751,0551,45
27.12.202351,4151,550,7451,21
28.12.202351,0551,455151,22
29.12.202351,1351,4950,9951,31