Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

1992 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1172
KAPANIŞ 17,1022

En Düşük

DÜŞÜK 14,28

En Yüksek

YÜKSEK 21,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199220,9521,0120,5921,01
03.01.199220,9521,1620,8321,01
06.01.199220,9821,1320,8321,1
07.01.199220,9521,2720,9220,95
08.01.199220,8921,2520,821,13
09.01.199221,2521,4521,1321,13
10.01.199221,0721,1320,5620,59
13.01.199220,4720,520,2620,41
14.01.199220,4720,6520,3520,41
15.01.199220,4720,519,9120,11
16.01.199220,0320,0319,4619,94
17.01.199219,9420,3819,9120,35
20.01.199220,2320,2320,0320,14
21.01.199220,0320,0519,2219,46
22.01.199219,5219,9719,4919,97
23.01.199220,0320,0819,3119,4
24.01.199219,6419,9119,4619,67
27.01.199219,7919,9419,4319,49
28.01.199219,4319,5519,1919,19
29.01.199219,2519,3718,8118,98
30.01.199219,0419,2518,9519,19
31.01.199219,2219,418,9819,01
03.02.199219,0119,1318,8619,04
04.02.199219,0419,4619,0419,46
05.02.199219,5219,7919,3119,4
06.02.199219,419,4318,9519,19
07.02.199219,2519,3718,8619,07
10.02.199219,119,118,9519,04
11.02.199219,0119,1318,9519,04
12.02.199219,0419,418,9819,16
13.02.199219,2519,3418,9219,04
14.02.199218,9519,0118,618,6
18.02.199218,618,7518,4818,48
19.02.199218,5418,7818,4818,75
20.02.199218,7518,9218,5118,69
21.02.199218,8118,9818,6318,72
24.02.199218,6318,8618,5418,78
25.02.199218,6919,2218,6619,16
26.02.199219,2519,4619,0419,25
27.02.199219,3119,3719,0419,25
28.02.199219,419,4919,1919,22
02.03.199219,2519,2819,1319,16
03.03.199219,1919,2819,0119,07
04.03.199219,3419,3418,8318,83
05.03.199218,7818,8618,618,72
06.03.199218,7819,0118,7218,98
09.03.199219,0119,1918,8318,95
10.03.199219,0119,2218,9819,04
11.03.199218,9519,0118,618,81
12.03.199218,8118,8318,5718,81
13.03.199218,9218,9518,6318,63
16.03.199218,618,8118,3918,81
17.03.199218,7818,8918,5718,83
18.03.199218,8618,9218,7218,72
19.03.199218,8118,9218,7518,86
20.03.199218,8919,118,8319,07
23.03.199219,0719,1318,9819,13
24.03.199219,1319,2818,9819,16
25.03.199219,119,1918,9219,1
26.03.199219,1619,1918,9819,01
27.03.199219,0419,0718,8318,89
30.03.199218,6618,7518,618,63
31.03.199218,4518,511818,15
01.04.199218,0918,4817,9718,48
02.04.199218,5418,5418,0618,18
03.04.199218,1518,241818,09
06.04.199218,1218,2718,0918,21
07.04.199218,2118,2117,8517,85
08.04.199217,7317,9417,3817,91
09.04.199217,9718,0617,7317,97
10.04.199218,0618,181818,18
13.04.199218,1518,5418,1218,48
14.04.199218,5418,6918,3918,6
15.04.199218,6618,8618,4218,45
16.04.199217,6218,0617,6217,97
20.04.199217,8818,0617,3817,53
21.04.199217,5617,6417,4417,64
22.04.199217,5617,7317,1417,29
23.04.199217,3517,4717,1117,38
24.04.199217,517,8517,4117,56
27.04.199217,6217,8817,5617,73
28.04.199217,7317,8517,6717,82
29.04.199217,9117,9717,717,85
30.04.199217,8817,9117,6417,7
01.05.199217,7917,8217,4117,79
04.05.19921818,2717,9718,21
05.05.199218,1818,318,1218,21
06.05.199218,318,317,9418,06
07.05.19921818,0917,8218,03
08.05.19921818,1217,8217,88
11.05.199217,9718,0317,8818
12.05.199218,0618,0617,7317,76
13.05.199217,8217,8517,7317,73
14.05.199217,7617,7617,517,62
15.05.199217,517,5617,2917,38
18.05.199217,3217,4417,2917,38
19.05.199217,4417,8517,3517,82
20.05.199217,7917,8217,517,59
21.05.199217,5317,5917,3517,38
22.05.199217,3217,3217,0817,17
26.05.199217,1717,216,9617,02
27.05.199217,0517,1116,9317,02
28.05.199217,0217,4716,9917,44
29.05.199217,517,6217,217,23
01.06.199217,2317,5617,1717,56
02.06.199215,8916,1315,7115,92
03.06.199216,0116,0715,7715,8
04.06.199215,8315,8915,3515,59
05.06.199215,7115,7415,4115,65
08.06.199215,7115,7415,3815,41
09.06.199215,4415,5315,2615,35
10.06.199215,3215,3814,9114,97
11.06.199215,1215,214,7615,06
12.06.199215,1215,3515,0915,18
15.06.199215,1215,3215,1215,23
16.06.199215,2915,3815,2315,23
17.06.199215,2615,3515,0915,35
18.06.199215,4115,5615,3515,56
19.06.199215,5615,815,5615,71
22.06.199215,6815,8915,5315,89
23.06.199215,8915,8915,6815,8
24.06.199215,7715,815,5615,68
25.06.199215,7115,8315,6515,74
26.06.199215,5315,5615,3515,5
29.06.199215,5615,7715,5315,74
30.06.199215,7115,7415,6215,68
01.07.199215,816,115,815,95
02.07.199216,0116,0115,515,71
06.07.199215,8616,0115,7416,01
07.07.199215,9816,0115,7715,83
08.07.199215,816,0115,815,98
09.07.199215,9816,0115,815,8
10.07.199215,9215,9215,7415,8
13.07.199215,8615,9515,7415,92
14.07.199215,8315,9515,7715,92
15.07.199215,8616,0115,8615,92
16.07.199215,9215,9815,8315,95
17.07.199215,9515,9815,8615,95
20.07.199215,7715,8915,5915,71
21.07.199215,7115,7415,515,59
22.07.199215,5915,8315,5315,62
23.07.199215,5915,6815,5915,65
24.07.199215,5615,6815,5615,68
27.07.199215,6215,8615,6215,77
28.07.199215,7716,1615,6516,01
29.07.199216,2516,4516,1916,42
30.07.199216,4816,5716,3716,51
31.07.199216,5416,5716,3716,54
03.08.199216,5716,8116,5116,81
04.08.199216,7516,7816,616,72
05.08.199216,7216,8416,6316,66
06.08.199216,5416,6316,4816,54
07.08.199216,4816,8116,4816,54
10.08.199216,616,6316,4816,63
11.08.199216,5716,7516,4816,72
12.08.199216,7216,8416,6916,81
13.08.199216,8716,9616,6316,72
14.08.199216,7516,8416,6616,78
17.08.199216,6916,916,6916,78
18.08.199216,7216,8416,6316,66
19.08.199216,6616,6616,416,42
20.08.199216,0716,115,6815,92
21.08.199216,0116,0715,5915,65
24.08.199215,5615,7415,5615,65
25.08.199215,7116,0415,7116,01
26.08.199216,0716,2515,9816,16
27.08.199216,3416,3415,9515,98
28.08.199215,9515,9815,7415,89
31.08.199215,8615,8915,6815,86
01.09.199215,816,1315,816,1
02.09.199216,1616,1616,0116,07
03.09.199216,2516,3716,1916,34
04.09.199216,2816,3716,2216,34
08.09.199216,3116,3716,2216,31
09.09.199216,3416,3716,0716,34
10.09.199216,416,4816,2516,42
11.09.199216,3716,416,1916,34
14.09.199216,5416,5416,4216,45
15.09.199216,416,4216,0116,01
16.09.199215,9516,1315,8615,95
17.09.199216,0116,0415,9215,95
18.09.199215,9216,115,8916,1
21.09.199216,0416,1315,8915,92
22.09.199215,9216,0115,6515,68
23.09.199215,6215,7115,515,59
24.09.199215,5915,7115,5615,68
25.09.199215,5315,5614,9415,18
28.09.199214,9415,0314,7314,91
29.09.199214,8815,2914,8215,18
30.09.199215,0915,2615,0915,18
01.10.199215,1815,214,9414,97
02.10.199214,9715,0914,7314,88
05.10.199214,731514,2815
06.10.199214,9715,0314,7314,85
07.10.199214,9415,1814,8815,06
08.10.199215,1215,1814,9715
09.10.199214,9714,9714,5514,7
12.10.199214,6714,8814,6714,79
13.10.199214,8215,1214,715,03
14.10.199215,0315,2614,9715,15
15.10.199214,9715,2614,9415,26
16.10.199215,2915,351515,32
19.10.199215,3515,815,2915,77
20.10.199215,8916,0115,7115,71
21.10.199215,7715,815,4415,44
22.10.199215,4415,5615,3815,56
23.10.199215,5315,5615,3215,35
26.10.199215,4715,8315,4415,77
27.10.199215,9515,9815,815,89
28.10.199215,8916,0115,8315,95
29.10.199216,0116,0715,9816,01
30.10.199216,0416,2516,0116,22
02.11.199216,1916,4516,1316,4
03.11.199216,416,416,116,22
04.11.199216,1616,1915,7415,74
05.11.199215,7415,8315,6815,68
06.11.199215,7115,7115,3515,41
09.11.199215,4415,6515,3815,5
10.11.199215,5615,815,4415,8
11.11.199215,7416,3715,6816,31
12.11.199216,4516,5116,3416,37
13.11.199216,416,5116,2516,45
16.11.199216,4516,5416,2516,28
17.11.199216,3116,3116,1316,25
18.11.199216,2516,4516,2216,34
19.11.199216,2216,2516,1616,25
20.11.199216,3716,3716,2216,28
23.11.199216,3116,3416,0716,13
24.11.199216,0716,1915,9516,13
25.11.199216,1616,1916,0416,1
27.11.199216,116,2216,0416,1
30.11.199216,0716,115,9515,98
01.12.199216,0116,1915,9516,19
02.12.199216,2216,2516,0116,13
03.12.199216,1316,2515,9516,19
04.12.199216,2516,416,1916,31
07.12.199216,3716,5716,3116,57
08.12.199216,5716,9616,5716,87
09.12.199216,8417,1116,6616,78
10.12.199216,8116,8416,6916,78
11.12.199216,7216,8416,6916,81
14.12.199216,7516,8716,7216,81
15.12.199216,8716,9316,6316,66
16.12.199216,7216,7816,5416,6
17.12.199216,5716,7516,5116,75
18.12.199216,8417,2316,7517,2
21.12.199217,0517,2317,0517,2
22.12.199217,217,2316,8716,96
23.12.199216,8416,8716,0116,04
24.12.199216,0116,3115,8916,22
28.12.199216,0716,1615,9216,13
29.12.199215,9816,4815,9516,31
30.12.199216,4216,4216,2216,25
31.12.199216,2816,3116,0416,07