Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company logosu
BMY
Bristol-Myers Squibb Company
23:00:03
54 $
0.0000 (%0.00)
Önceki Kapanış: 55.28
Düşük₺53.44
Yüksek₺55.325
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,434
KAPANIŞ 50,4345

En Düşük

DÜŞÜK 42,52

En Yüksek

YÜKSEK 63,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202556,9357,3856,5256,79
03.01.202556,3456,856,3156,57
06.01.202556,3157,0355,9456,68
07.01.202556,6857,6756,5257,14
08.01.202556,9857,0556,0556,81
10.01.202556,3656,5255,6355,83
13.01.202555,6855,7954,8155,36
14.01.202555,555,9855,4655,74
15.01.202556,1356,7455,6655,91
16.01.202555,8456,4255,0856,38
17.01.20255656,6255,5556,29
21.01.202556,6357,6856,5557,04
22.01.202556,4957,3955,9557,09
23.01.202557,1459,2557,0259,14
24.01.202559,116059,159,67
27.01.202560,6161,159,8760,62
28.01.202560,2860,5958,7458,76
29.01.202559,0859,7458,8159,05
30.01.202559,2959,3558,5859,14
31.01.202559,1860,2358,6758,95
03.02.202558,7960,3158,5559,95
04.02.202558,8759,8558,7359,12
05.02.202559,6460,3659,2359,71
06.02.202557,3759,3856,9157,42
07.02.202557,4657,7156,1956,85
10.02.202556,856,8754,655,53
11.02.202555,456,3155,155,94
12.02.202555,6756,5455,4556,15
13.02.202556,2556,2655,6355,97
14.02.202556,0356,0353,6653,9
18.02.202553,7254,5953,5454,43
19.02.202554,4154,9854,1254,98
20.02.202555,0255,8254,855,79
21.02.202555,4356,0654,8555,83
24.02.202555,975855,9557,88
25.02.202558,359,9458,1758,21
26.02.202558,1658,4257,2257,38
27.02.202557,3458,8256,9658,8
28.02.202558,9759,7457,9259,62
03.03.202559,7559,9259,0159,87
04.03.202559,9660,6959,2959,44
05.03.202559,4360,2659,3859,82
06.03.202559,9460,759,0360,18
07.03.202560,4563,1160,2761,09
10.03.202560,9563,1660,7263,11
11.03.202562,863,3361,2361,51
12.03.202560,7260,8259,5259,81
13.03.202559,9960,7659,7960,28
14.03.202559,8459,9958,7259,01
17.03.202559,1660,1358,3659,99
18.03.202559,8860,2659,5459,9
19.03.202559,8660,5559,4660,08
20.03.202559,8661,0759,7860,42
21.03.202560,2361,3459,8461,07
24.03.202560,7961,2559,9761,05
25.03.202561,2161,4959,1859,19
26.03.202559,3259,6958,5359,21
27.03.202559,1859,5658,7758,9
28.03.202559,460,1158,2360,02
31.03.202559,861,6459,3760,99
01.04.202560,7761,159,2459,55
02.04.202559,8160,2459,1659,6
03.04.202560,660,857,6657,82
04.04.202556,8257,1754,7255,3
07.04.202553,955,352,6955,19
08.04.202555,1755,7752,1653,07
09.04.202551,254,0549,9253,74
10.04.202553,3353,4248,8250,46
11.04.202550,4751,0149,2950,71
14.04.202551,5351,650,5551,34
15.04.202551,2251,549,6750
16.04.202550,150,448,8449,36
17.04.202549,1850,0949,0649,23
21.04.202549,3549,6748,1648,94
22.04.202549,3150,0648,8849,82
23.04.202547,6349,3347,5448,52
24.04.202547,9448,8446,9348,69
25.04.202548,8748,9546,9647,9
28.04.202548,3148,8647,9248,46
29.04.202548,3349,4848,1549,22
30.04.202550,1950,3549,1550,2
01.05.202549,5750,1848,6949,61
02.05.202550,1150,6549,6850,57
05.05.202550,4750,649,3450,06
06.05.202549,7449,847,447,57
07.05.202547,7848,1947,2847,62
08.05.20254747,446,5246,88
09.05.202546,947,1246,3246,45
12.05.202546,248,4245,548,18
13.05.202547,347,6346,5146,59
14.05.202546,7146,864444,12
15.05.202544,745,8544,4245,81
16.05.202545,9946,845,846,75
19.05.202546,647,2746,3947,22
20.05.202547,4948,2647,4747,87
21.05.202547,747,8846,9347
22.05.202546,947,2746,4747,03
23.05.202546,9347,1646,4946,85
27.05.202547,2347,3646,7946,89
28.05.202546,947,246,146,97
29.05.20254747,8546,8947,85
30.05.202547,8748,3547,348,28
02.06.202548,548,8747,8248,79
03.06.202548,4948,9347,6548,09
04.06.202548,1748,8547,9547,95
05.06.202548,0548,647,7347,84
06.06.202548,148,6848,0948,41
09.06.202548,5649,3748,5549
10.06.202549,2150,6349,1249,97
11.06.202550,0550,7649,8650,16
12.06.202550,1650,7449,9550,69
13.06.202550,2450,4649,6549,75
16.06.202549,3349,4448,2548,66
17.06.202548,448,5647,1647,23
18.06.202547,3147,3746,3946,84
20.06.202546,9247,446,7246,86
23.06.202546,8947,1846,3246,92
24.06.202547,0847,446,7147,03
25.06.2025474746,4746,68
26.06.202546,947,0746,4746,65
27.06.202546,8346,9546,1846,35
30.06.202546,4146,7346,1746,29
01.07.202546,2648,2646,1747,51
02.07.202547,5948,2247,3647,63
03.07.202547,2147,2746,746,92
07.07.202546,8646,9246,3346,49
08.07.202546,6547,8246,4847,04
09.07.202547,247,7847,147,66
10.07.202547,4548,6146,9848,52
11.07.202547,7547,846,7246,86
14.07.202546,8847,9746,8847,34
15.07.202547,1547,4946,1846,43
16.07.202546,7747,4246,6547,17
17.07.202546,8148,3646,8148,06
18.07.202548,1448,2447,2647,36
21.07.202547,3947,3946,5746,69
22.07.202546,9148,1446,8548,02
23.07.202548,8649,1248,3648,98
24.07.202549,0249,2848,7148,94
25.07.202549,0849,2447,2948,43
28.07.202548,4448,4647,3447,51
29.07.202547,1747,1846,3746,86
30.07.20254747,2645,8145,98
31.07.202544,1745,5142,9643,31
01.08.202543,6144,4643,5744,23
04.08.202544,0745,5143,8845,4
05.08.202545,6245,945,0545,85
06.08.202545,7145,9144,7444,82
07.08.202544,9845,9544,7545,36
08.08.202545,4246,0945,2945,95
11.08.202546,0446,3745,745,93
12.08.202546,0946,845,9946,55
13.08.202546,7447,8746,3547,85
14.08.202547,4347,9847,0147,81
15.08.202548,348,6347,9348,44
18.08.202548,3948,7148,0848,19
19.08.202548,448,8548,1748,34
20.08.202548,549,5848,2448,26
21.08.202548,2648,9248,0748,43
22.08.202548,8449,1147,7247,92
25.08.202547,9748,1546,9447,14
26.08.202547,247,446,9947,21
27.08.202547,347,8447,1947,63
28.08.202547,6347,6546,6546,88
29.08.202546,9947,3646,8247,18
02.09.202547,347,8647,0447,41
03.09.202547,3248,5147,347,5
04.09.202547,647,6946,3146,69
05.09.202546,7247,1746,547,14
08.09.202546,6546,8145,8546,72
09.09.202546,7447,5246,7347,23
10.09.20254747,4446,7847,15
11.09.202547,3848,1947,2247,54
12.09.202547,4247,946,1946,2
15.09.202546,3246,734646,35
16.09.202546,0546,8446,0446,34
17.09.202546,2446,846,0146,15
18.09.202546,146,3245,5245,6
19.09.202545,6845,934545,02
22.09.202545,0345,5444,9644,98
23.09.202544,9245,5944,7144,91
24.09.202544,7544,8644,0544,16
25.09.202544,1844,4643,1943,41
26.09.202543,9644,1443,2544,12
29.09.20254444,6843,7944,15
30.09.202544,1845,5344,1245,1
01.10.20254648,5845,6447,43
02.10.202547,0947,4145,6645,73
03.10.202545,246,1844,6645,45
06.10.202545,3545,9144,8745,14
07.10.202545,0345,1744,2544,66
08.10.202544,7444,944,4644,54
09.10.202544,8245,1944,5344,68
10.10.202544,7844,7843,7743,96
13.10.202543,6844,2343,2943,54
14.10.202543,4343,943,2743,8
15.10.202543,7844,2443,443,61
16.10.202543,7343,9343,2243,39
17.10.202543,2843,6643,1143,63
20.10.202543,6643,9843,5143,59
21.10.202543,644,5843,3444,54
22.10.202544,5945,2344,3344,39
23.10.202544,3544,3543,5243,83
24.10.202543,9343,9443,5843,83
27.10.202543,8243,8243,2143,39
28.10.202543,3943,3942,7542,82
29.10.202542,8243,1542,5242,6
30.10.202543,2745,8243,245,62
31.10.202545,4746,545,246,07
03.11.202546,246,6645,5146,02
04.11.202545,4946,645,3845,59
05.11.202545,5546,6345,4346,47
06.11.202546,414745,9646,63
07.11.202546,7246,9946,3246,69
10.11.202546,6747,446,6747,26
11.11.202547,4848,7447,4548,72
12.11.20254949,7348,7249,08
13.11.202549,0249,9948,4848,63
14.11.202548,2748,3746,1246,65
17.11.202546,5247,7346,5246,81
18.11.202546,8147,6446,7647,06
19.11.2025474745,7445,79
20.11.202545,946,245,2745,94
21.11.202546,1746,9945,5246,25
24.11.202548,1948,6347,5847,76
25.11.202548,2149,448,149,05
26.11.202549,0249,548,849,25
28.11.202549,2349,3749,0149,2
01.12.202549,2349,8648,7649,18
02.12.202548,9549,1848,2248,25
03.12.202549,9451,3449,4350,96
04.12.202550,852,0850,2351,95
05.12.202551,9952,5151,6952,15
08.12.202552,252,4151,6651,67
09.12.202551,7952,0150,4250,65
10.12.202550,7951,6150,3351,21
11.12.202551,1151,4850,4451,2
12.12.202552,2752,9952,0152,41
15.12.202553,554,853,0154,29
16.12.202554,2554,7253,454,23
17.12.202554,0754,4953,553,55
18.12.202553,3253,853,0953,33
19.12.202553,4154,8653,2954,19
22.12.202554,1454,8254,0454,66
23.12.202554,6654,7854,0154,28
24.12.202554,4154,7554,254,71
26.12.202554,7655,0454,3854,64
29.12.202554,6454,735454,11
30.12.202554,254,3553,9254,21
31.12.202554,2154,3553,9153,94